ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,232.40
0.52%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39638
-0.05%
Bitcoin
97,553.13
3.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Continental AG (CON) Share Price

Continental AG

Continental AG (CON)

Concentra Group Holdings Parent Inc
59.86
-1.40
( -2.29% )
Updated: 08:01:02
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
59.86
Bid
59.86
Ask
59.90
Volume
6,400
59.86 Day's Range 61.38
51.06 52 Week Range 78.34
Market Cap
11.972B
Previous Close
61.26
Open
60.92
Last Trade
20
@
59.86
Last Trade Time
08:00:36
Financial Volume
-
VWAP
-
Average Volume (3m)
17,467
Shares Outstanding
200,005,983
Dividend Yield
2.51%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
41.42B
Net Profit
1.16B

About Continental AG

Sector
Tires And Inner Tubes
Industry
Auto Parts Mfg Diversified
Website
www.conti-online.com
Headquarters
Hanover, Deu
Founded
1984
Continental AG is listed in the Tires And Inner Tubes sector of the Tradegate (DE) with ticker CON. The last closing price for Continental was 61.26 €. Over the last year, Continental shares have traded in a share price range of 51.06 € to 78.34 €.

Continental currently has 200,005,983 shares outstanding. The market capitalization of Continental is 12.25 € billion.

Ask ADVFN Intelligence (AI)

CON Latest News

More News

Continental AG Webcast Presentation Now Available for On-demand Viewing: dbVIC - Deutsche Bank ADR Virtual Investor Conference

Continental AG Webcast Presentation Now Available for On-demand Viewing: dbVIC - Deutsche Bank ADR Virtual Investor Conference PR Newswire NEW YORK, Nov. 24, 2014 - Company invites individual and...

November 24 2014
PR Newswire (US)

Continental AG to Present at the November 19 dbVIC - Deutsche Bank ADR Virtual Investor Conference

Continental AG to Present at the November 19 dbVIC - Deutsche Bank ADR Virtual Investor Conference PR Newswire NEW YORK, Nov. 13, 2014 - Company invites Main Street and Wall Street investors to...

November 13 2014
PR Newswire (US)

Continental AG to Present at the November 19 dbVIC - Deutsche Bank ADR Virtual Investor Conference

Continental AG to Present at the November 19 dbVIC - Deutsche Bank ADR Virtual Investor Conference PR Newswire NEW YORK, Nov. 13, 2014 - Company invites Main Street and Wall Street investors to...

November 13 2014
PR Newswire (US)

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK and HONG KONG and SYDNEY, Nov. 10, 2014 NEW...

November 11 2014
PR Newswire (US)

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK and HONG KONG and SYDNEY, Nov. 10, 2014 NEW...

November 10 2014
PR Newswire (US)

Continental AG Webcast Presentation Now Available for On-demand Viewing: dbVIC - Deutsche Bank ADR Virtual Investor Conference

Continental AG Webcast Presentation Now Available for On-demand Viewing: dbVIC - Deutsche Bank ADR Virtual Investor Conference - Company invites individual and institutional investors to log-on...

March 24 2014
PR Newswire (US)

Continental AG to Present at the March 20 dbVIC - Deutsche Bank ADR Virtual Investor Conference

Continental AG to Present at the March 20 dbVIC - Deutsche Bank ADR Virtual Investor Conference - Company invites Main Street and Wall Street investors to attend interactive virtual conference PR...

March 13 2014
PR Newswire (US)

International Companies to Host Live Webcasts at Deutsche Bank's March 20 Depositary Receipts Virtual Investor Conference

International Companies to Host Live Webcasts at Deutsche Bank's March 20 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, March 10, 2014 NEW YORK, March 10, 2014...

March 10 2014
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.26657780739860.0264.59999959.51879162.32276896DE
41.62.7463096464158.2664.59999954.741833160.22894853DE
12-0.96-1.5784281486460.8264.59999951.061746757.92466411DE
26-2.28-3.6691342130762.1464.59999951.061766858.02868062DE
52-8.959999-13.019469820168.81999978.3451.061741263.17092287DE
156-45.84-43.3680227058105.7108.144.3131985068.36932177DE
260-60.64-50.3236514523120.5132.6844.3144337885.57656105DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZK7Conduit Pharmaceuticals Inc
0.137 €
(56.57%)
95.07k
AVHAkoustis Technologies Inc
0.115 €
(39.39%)
318.09k
6FASemler Scientific Inc
71.50 €
(26.55%)
4.38k
5Q5Snowflake Inc
153.24 €
(24.99%)
43.24k
5ZOLiMetal Corp
0.0514 €
(20.66%)
325
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
H5EHelma Eigenheimbau Ag
0.095 €
(-29.63%)
150
8J30Ebusco Holding NV
0.902 €
(-26.67%)
14.92k
BR00Cruz Battery Metals Corp
0.019 €
(-25.78%)
1,000
D7GNel ASA
0.2501 €
(-8.02%)
13.1M
GHUADX Energy Ltd
0.031 €
(-23.27%)
1.84M
P1MPeninsula Energy Limited
0.0336 €
(-8.94%)
1.64M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
BT81PowerHouse Energy Group Plc
0.0114 €
(-6.56%)
805.5k

Discussion

View Full Feed
GoldDog83 GoldDog83 5 minutes ago
CEO buying 33333 shares at .75
WKSP
frrol frrol 5 minutes ago
Someone help Steady with that metaphor (ironically in his kitchen for months). It's sad to watch.
AVXL
MightyX MightyX 5 minutes ago
No doubt..Looking forward to uplisting..to major exchange/outta OTC trader-group-fraud
TPTW
boi568 boi568 5 minutes ago
Didn't someone here uncover the stat that only 35 percent of applicants manage to get their MAA submitted on schedule?
AVXL
glenn1919 glenn1919 5 minutes ago
DYAI................................https://stockcharts.com/h-sc/ui?s=DYAI&p=W&b=5&g=0&id=p86431144783
DYAI
linkvest linkvest 5 minutes ago
Sorry but not me.... some others that always states they are not here for long term...but has been here for 5 years already LMAO... to me a long term might be 1 to 3 years but 5 years you have to be married and tied to a whipping post LMAO...
IGPK
GoldDog83 GoldDog83 6 minutes ago
News Drop 
WKSP
just Scottie just Scottie 6 minutes ago
I agree brother
RDAR
Trooperstocks Trooperstocks 6 minutes ago
NEWS: ZenaTech Signs Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces
ZenaTech Inc.
Thu, November 21, 2024 at 7:30 AM EST 7 min read


In This Article:
ZENA
0.00%
ZenaTech Inc.
ZenaTech Inc
ZENA
1vman 1vman 6 minutes ago
***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!
WEED
PEACHMAN PEACHMAN 6 minutes ago
Stop back to iFUS board in a year when IFUS pps is at new highs pinocchio.

New finalized Joint Venture with India,university testing verifying original scientific tests by IFUS,and new feedlots, will make many of us millionaires because we have done our due diligence and ignored pai
IFUS
Brocktoon Brocktoon 7 minutes ago
These bashers on penny stock boards always offer good perspective on life. No matter what’s going on in your life, you can always be glad you aren’t these guys scraping by doing this inane, pointless, and pathetic activity
CGAC
Canna_Business Canna_Business 7 minutes ago
The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such
IGPK
Canna_Business Canna_Business 7 minutes ago
The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such
MJUS
Zardiw Zardiw 7 minutes ago
Evidence on the #Lies about #2020Election, #Covid and #Jan6:

https://HereIsTheEvidence.com/

Z
Canna_Business Canna_Business 7 minutes ago
The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such
senderos senderos 7 minutes ago
Email from Jeff Margolis.
RSPI
tradernewstip tradernewstip 7 minutes ago
$CBDW Transforming Industries: How AI Chatbots Can Drive Success for 1606 Corporation (CBDW) in Solar, Automotive, and Finance https://cbdw.ai/transforming-industries-how-ai-chatbots-can-drive-success-for-1606-corporation-cbdw-in-solar-automotive-and-finance/
CBDW
Murphydog25 Murphydog25 7 minutes ago
Bahaha you crack me up you promote yourself as a expert but you troll sub Penny stocks 🧐🤦
NWPN
frrol frrol 8 minutes ago
Mitochondrial biomarker science is still quite early, and of limited use currently. It's almost as challenging as microbiome studies, in terms of complexity and independent pathways. These gatherings are nice to see, and agonizing S1 is likely an relevant element in some cases, hence our participati
AVXL
gp22 gp22 8 minutes ago
$PDYN: AI Software for Robotics $ RCAT partner...Heads up. Strong volume in pre-market. May have nice legs here.
PDYN RCAT
1vman 1vman 8 minutes ago
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
HCWC
gp22 gp22 8 minutes ago
$PDYN: AI Software for Robotics $ RCAT partner...Heads up. Strong volume in pre-market. May have nice legs here.
PDYN RCAT
DKLN DKLN 9 minutes ago
A pusher is still waiting for the "company" to start something after 5+ years. Keep waiting, genius
MCIC

Your Recent History

TG
CON
Continental
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved