We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Oct 23, 2013 08:00 - Barclays Africa Group Ltd (AGRPY: OTC Pink Current) - Scheduled Ex-Dividend - Barclays Africa Group Ltd has announced a dividend ex-date for (AGRPY: OTC Pink Current...
Tue, Aug 06, 2013 12:00 - ABSA Group Ltd. (AGRPY: OTC Pink Current) - Company Name Change - ABSA Group Ltd. has changed its name to Barclays Africa Group Ltd. The change goes into effect as of...
Tue, Apr 02, 2013 08:00 - ABSA Group Ltd. (AGRPY: OTC Link) - Ex-Dividend - As of Wed, Apr 03, 2013, ABSA Group Ltd. traded ex-dividend. ABSA Group Ltd. will disburse a Cash Dividend dividend of...
Fri, Mar 22, 2013 08:00 - ABSA Group Ltd. (AGRPY: OTC Link) - Scheduled Ex-Dividend - ABSA Group Ltd. has announced a dividend ex-date for (AGRPY: OTC Link). ABSA Group Ltd. is scheduled to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 0.353837778987 | 18.37 | 18.435 | 18.211 | 626 | 18.37568514 | DR |
4 | -1.435 | -7.22194262708 | 19.87 | 20.21 | 17.8 | 939 | 19.42554272 | DR |
12 | -0.915 | -4.72868217054 | 19.35 | 20.53 | 17.8 | 794 | 19.40358864 | DR |
26 | 0.925 | 5.28269560251 | 17.51 | 20.53 | 15.27 | 823 | 18.19869124 | DR |
52 | -0.83 | -4.30833117052 | 19.265 | 20.53 | 14.36 | 1543 | 16.97178881 | DR |
156 | 1.615 | 9.6016646849 | 16.82 | 26.78 | 14.36 | 1535 | 18.43562902 | DR |
260 | -3.15 | -14.5934676859 | 21.585 | 26.78 | 7.205 | 1697 | 16.21470997 | DR |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 98.9M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 32.8M |
PHILPHI Group Inc (PK) | US$ 0.0002 (100.00%) | 15.26M |
MMEXMMEX Resources Corporation (PK) | US$ 0.0001 (0.00%) | 13.3M |
BLEGBranded Legacy Inc (PK) | US$ 0.0008 (-5.88%) | 11.98M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions