Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Absa Group Ltd (PK) | AGRPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -1.33% | 15.60 | 13:50:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.50 | 15.50 | 15.60 | 15.60 | 15.81 |
AGRPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGRPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 15.60 | -0.21 | -1.33% | 15.50 | 15.60 | 15.50 | 2,813 |
| May 01 2024 | 15.81 | 0.29 | 1.87% | 15.81 | 15.81 | 15.81 | 350 |
| Apr 30 2024 | 15.52 | -0.08 | -0.51% | 14.4824 | 15.52 | 14.4824 | 1,511 |
| Apr 29 2024 | 15.60 | 1.01 | 6.92% | 15.39 | 15.60 | 15.1842 | 1,472 |
| Apr 26 2024 | 14.59 | -0.31 | -2.08% | 15.64 | 15.64 | 14.59 | 3,933 |
| Apr 25 2024 | 14.90 | 0.27 | 1.85% | 14.665 | 15.15 | 14.56 | 6,872 |
| Apr 24 2024 | 14.63 | -0.23 | -1.55% | 14.65 | 14.708 | 14.63 | 1,533 |
| Apr 23 2024 | 14.86 | -0.01 | -0.07% | 15.05 | 15.24 | 14.86 | 1,721 |
| Apr 22 2024 | 14.87 | -0.48 | -3.10% | 14.43 | 14.87 | 14.43 | 2,749 |
| Apr 19 2024 | 15.3455 | 0.28 | 1.83% | 14.3899 | 15.3455 | 14.3899 | 792 |
| Apr 18 2024 | 15.07 | 0.04 | 0.27% | 14.36 | 15.07 | 14.36 | 1,923 |
| Apr 17 2024 | 15.03 | -0.52 | -3.34% | 15.55 | 15.62 | 14.99 | 11,115 |
| Apr 16 2024 | 15.55 | 0.12 | 0.78% | 15.65 | 15.7931 | 15.15 | 3,085 |
| Apr 15 2024 | 15.43 | -0.07 | -0.45% | 15.43 | 15.43 | 15.43 | 530 |
| Apr 12 2024 | 15.50 | -0.48 | -3.00% | 15.50 | 15.50 | 15.50 | 202 |
| Apr 11 2024 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 15.98 | 0 |
| Apr 10 2024 | 15.98 | -0.07 | -0.44% | 15.68 | 15.98 | 15.68 | 5,486 |
| Apr 09 2024 | 16.05 | 0.44 | 2.82% | 16.04 | 16.05 | 16.04 | 500 |
| Apr 08 2024 | 15.61 | 0.00 | 0.00% | 15.61 | 15.61 | 15.61 | 0 |
| Apr 05 2024 | 15.61 | -0.23 | -1.42% | 15.67 | 15.675 | 15.61 | 717 |
| Apr 04 2024 | 15.835 | 0.59 | 3.87% | 15.81 | 15.835 | 15.81 | 1,816 |
| Apr 03 2024 | 15.245 | -0.77 | -4.78% | 15.55 | 15.55 | 15.245 | 663 |
