We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8277 | 4.21086369256 | 19.6563 | 21.07 | 19.6563 | 874 | 20.86937071 | DR |
| 4 | -0.976 | -4.54799627213 | 21.46 | 21.46 | 19.6563 | 1151 | 20.4993948 | DR |
| 12 | 0.614 | 3.09008555611 | 19.87 | 22.4 | 17.8 | 865 | 20.22419017 | DR |
| 26 | 3.354 | 19.5796847636 | 17.13 | 22.4 | 15.27 | 802 | 19.39032122 | DR |
| 52 | 3.954 | 23.9201451906 | 16.53 | 22.4 | 14.36 | 1255 | 17.18795404 | DR |
| 156 | -0.608 | -2.8826095202 | 21.092 | 26.78 | 14.36 | 1534 | 18.50273813 | DR |
| 260 | 0.7865 | 3.99289249905 | 19.6975 | 26.78 | 7.205 | 1702 | 16.18591175 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 20.484 | 0.25 | 1.23 | 20.7675 | 20.7675 | 20.484 | 699 |
| 1737066120 | 20.235 | 0 | 0.00 | 20.235 | 20.235 | 20.235 | 0 |
| 1736979720 | 20.235 | -0.84 | -3.96 | 20.386 | 20.386 | 20.235 | 420 |
| 1736893320 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1736806920 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1736547720 | 21.07 | 0.27 | 1.27 | 19.6563 | 21.07 | 19.6563 | 1328 |
| 1736375340 | 20.805 | -0.13 | -0.60 | 20.805 | 20.805 | 20.805 | 187 |
| 1736288940 | 20.93 | 0.58 | 2.85 | 20.93 | 20.93 | 20.93 | 431 |
| 1736202180 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1735942980 | 20.35 | -0.52 | -2.49 | 20.35 | 20.35 | 20.35 | 6984 |
| 1735856760 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1735683960 | 20.87 | 0.39 | 1.90 | 20.87 | 20.87 | 20.87 | 168 |
| 1735597740 | 20.48 | 0.2 | 0.99 | 21.1 | 21.1 | 20.48 | 716 |
| 1735338000 | 20.279 | -0.29 | -1.39 | 20.35 | 20.35 | 20.279 | 649 |
| 1735251600 | 20.565 | 0 | 0.00 | 20.565 | 20.565 | 20.565 | 0 |
| 1735078800 | 20.565 | 0 | 0.00 | 20.565 | 20.565 | 20.565 | 0 |
| 1734992400 | 20.565 | -0.9 | -4.17 | 20.565 | 20.565 | 20.565 | 392 |
| 1734733200 | 21.46 | 0.26 | 1.23 | 21.46 | 21.46 | 21.46 | 232 |
| 1734647340 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1734560940 | 21.2 | -0.66 | -3.00 | 21.2 | 21.2 | 21.2 | 701 |
| 1734474360 | 21.855 | -0.18 | -0.82 | 21.855 | 21.855 | 21.855 | 297 |
| 1734388140 | 22.035 | -0.14 | -0.61 | 20.6 | 22.035 | 20.6 | 847 |
| 1734128700 | 22.17 | 0 | 0.00 | 22.17 | 22.17 | 22.17 | 0 |
| 1734042300 | 22.17 | 0 | 0.00 | 22.17 | 22.17 | 22.17 | 0 |
| 1733955900 | 22.17 | -0.09 | -0.40 | 22.17 | 22.17 | 22.17 | 719 |
| 1733869200 | 22.26 | -0.14 | -0.63 | 22.25 | 22.32 | 22.25 | 907 |
| 1733782800 | 22.4 | 1.13 | 5.31 | 22.4 | 22.4 | 22.4 | 178 |
| 1733523600 | 21.27 | 1.98 | 10.26 | 21.3 | 21.3 | 21.27 | 502 |
| 1733437500 | 19.29 | -0.46 | -2.33 | 19.8 | 19.8 | 19.29 | 336 |
| 1733350200 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1733263800 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1733177400 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1732918200 | 19.75 | 0.91 | 4.83 | 19.75 | 19.75 | 19.75 | 236 |
| 1732746360 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1732659960 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1732573560 | 18.84 | -0.33 | -1.72 | 18.84 | 18.84 | 18.84 | 492 |
| 1732314300 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1732227900 | 19.17 | 0.74 | 3.99 | 19.17 | 19.17 | 19.17 | 640 |
| 1732141440 | 18.435 | 0 | 0.00 | 18.435 | 18.435 | 18.435 | 0 |
| 1732055040 | 18.435 | 0 | 0.00 | 18.435 | 18.435 | 18.435 | 0 |
| 1731968640 | 18.435 | 0.09 | 0.47 | 18.435 | 18.435 | 18.435 | 474 |
| 1731709260 | 18.349 | -0.02 | -0.11 | 18.28 | 18.349 | 18.211 | 959 |
| 1731622800 | 18.37 | 0.57 | 3.20 | 18.37 | 18.37 | 18.37 | 444 |
| 1731536760 | 17.8 | -1.5 | -7.77 | 17.8 | 17.8 | 17.8 | 281 |
| 1731450000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1731363600 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1731104400 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1731018000 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1730931600 | 19.3 | -0.44 | -2.23 | 19.3 | 19.3 | 19.3 | 130 |
| 1730845680 | 19.74 | -0.47 | -2.33 | 19.74 | 19.74 | 19.74 | 6665 |
| 1730759160 | 20.21 | 1.02 | 5.32 | 20.21 | 20.21 | 20.21 | 294 |
| 1730496300 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1730409900 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1730323500 | 19.19 | -0.68 | -3.42 | 19.19 | 19.19 | 19.19 | 216 |
| 1730237280 | 19.8705 | 0.57 | 2.93 | 19.8705 | 19.8705 | 19.8705 | 184 |
| 1730150880 | 19.305 | -0.57 | -2.84 | 19.305 | 19.305 | 19.305 | 380 |
| 1729891500 | 19.87 | 1.06 | 5.61 | 19.87 | 19.87 | 19.87 | 297 |
| 1729805340 | 18.815 | 0 | 0.00 | 18.815 | 18.815 | 18.815 | 0 |
| 1729718940 | 18.815 | -0.3 | -1.54 | 18.815 | 18.815 | 18.815 | 153 |
| 1729632300 | 19.11 | -0.69 | -3.48 | 19.1 | 19.11 | 19.1 | 360 |
| 1729545600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729286400 | 19.8 | 0.43 | 2.22 | 19.35 | 19.8 | 19.35 | 426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
