We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 51.00 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 59.00 | Open Interest | 2 | Day's Range | 55.00 - 55.00 |
| Open | 55.00 | Prev Close | 24.40 | Last Trade | 1/08/2025 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 51.00 | 59.00 | 55.00 | 125.41 % | 2 | 2 |
| 310.00 | 41.00 | 49.60 | 27.78 | 0.00 % | 0 | 1 |
| 320.00 | 32.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 22.00 | 31.00 | 25.50 | 0.00 % | 0 | 5 |
| 340.00 | 14.10 | 22.00 | 7.70 | 0.00 % | 0 | 7 |
| 350.00 | 7.30 | 14.30 | 8.25 | 0.00 % | 0 | 7 |
| 360.00 | 4.80 | 7.10 | 7.00 | 137.29 % | 1 | 13 |
| 370.00 | 0.35 | 6.10 | 2.00 | 153.16 % | 1 | 18 |
| 380.00 | 7.00 | 4.80 | 7.00 | 0.00 % | 0 | 3 |
| 390.00 | 1.93 | 4.80 | 0.20 | -89.64 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.30 | 2.10 | 0.60 | 0.00 % | 0 | 11 |
| 310.00 | 0.30 | 10.00 | 1.85 | 0.00 % | 0 | 11 |
| 320.00 | 0.75 | 3.70 | 2.00 | 0.00 % | 0 | 18 |
| 330.00 | 0.20 | 10.00 | 3.40 | 0.00 % | 0 | 17 |
| 340.00 | 0.30 | 4.80 | 2.45 | -46.74 % | 1 | 18 |
| 350.00 | 1.60 | 8.30 | 14.10 | 0.00 % | 0 | 5 |
| 360.00 | 9.00 | 13.40 | 17.00 | 0.00 % | 0 | 3 |
| 370.00 | 13.50 | 21.00 | 39.05 | 0.00 % | 0 | 1 |
| 380.00 | 21.80 | 30.00 | 36.00 | 0.00 % | 0 | 1 |
| 390.00 | 31.00 | 40.00 | 55.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
