We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 78.60 | Volume | 16 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 87.00 | Open Interest | 31 | Day's Range | 21.66 - 80.67 |
| Open | 21.66 | Prev Close | 38.50 | Last Trade | 11/21/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,935.00 | 27.10 | 35.00 | 25.00 | 35.14 % | 2 | 3 |
| 1,940.00 | 23.40 | 31.60 | 13.65 | 26.39 % | 23 | 56 |
| 1,945.00 | 20.30 | 25.00 | 20.00 | 56.25 % | 32 | 25 |
| 1,950.00 | 16.80 | 21.00 | 20.00 | 43.88 % | 71 | 55 |
| 1,955.00 | 15.50 | 18.70 | 16.39 | 63.90 % | 10 | 14 |
| 1,960.00 | 12.70 | 15.00 | 13.00 | 30.00 % | 23 | 27 |
| 1,965.00 | 10.50 | 13.30 | 12.00 | 100.00 % | 6 | 11 |
| 1,970.00 | 8.30 | 10.70 | 7.70 | 83.33 % | 15 | 20 |
| 1,975.00 | 6.70 | 9.00 | 7.30 | 30.36 % | 21 | 43 |
| 1,980.00 | 5.20 | 7.10 | 6.02 | 32.31 % | 37 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,935.00 | 3.70 | 4.90 | 10.80 | -53.04 % | 2 | 2 |
| 1,940.00 | 4.20 | 5.90 | 6.80 | -78.52 % | 2 | 20 |
| 1,945.00 | 5.30 | 7.00 | 5.70 | -93.37 % | 30 | 1 |
| 1,950.00 | 6.30 | 8.90 | 7.57 | -77.25 % | 5 | 19 |
| 1,955.00 | 7.80 | 11.30 | 97.43 | 0.00 % | 0 | 1 |
| 1,960.00 | 9.50 | 13.90 | 13.16 | -84.87 % | 2 | 2 |
| 1,965.00 | 11.90 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 1,970.00 | 14.20 | 19.90 | 70.54 | 0.00 % | 0 | 7 |
| 1,975.00 | 17.30 | 23.80 | 66.10 | 0.00 % | 0 | 5 |
| 1,980.00 | 20.50 | 27.30 | 110.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
