![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,612.50 | 35.00 | 45.00 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,615.00 | 28.40 | 43.40 | 35.97 | 35.90 | -14.03 | -28.06 % | 1 | 3 | 10:11:04 |
1,617.50 | 30.00 | 40.00 | 38.73 | 35.00 | -23.37 | -37.63 % | 1 | 5 | 13:21:03 |
1,620.00 | 28.00 | 38.00 | 27.15 | 33.00 | 0.00 | 0.00 % | 0 | 3 | - |
1,622.50 | 25.00 | 35.00 | 10.75 | 30.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,625.00 | 23.00 | 34.00 | 40.65 | 28.50 | 26.15 | 180.34 % | 1 | 12 | 11:38:32 |
1,630.00 | 18.00 | 27.00 | 17.00 | 22.50 | -3.00 | -15.00 % | 4 | 8 | 14:08:24 |
1,635.00 | 13.00 | 22.80 | 15.50 | 17.90 | 3.50 | 29.17 % | 4 | 5 | 14:36:46 |
1,640.00 | 8.20 | 17.00 | 12.00 | 12.60 | -3.00 | -20.00 % | 8 | 17 | 14:59:53 |
1,645.00 | 3.00 | 11.20 | 7.10 | 7.10 | -15.70 | -68.86 % | 8 | 8 | 14:59:53 |
1,650.00 | 0.15 | 9.00 | 4.81 | 4.575 | -5.32 | -52.52 % | 68 | 67 | 14:58:30 |
1,655.00 | 0.05 | 3.80 | 2.00 | 1.925 | -1.50 | -42.86 % | 20 | 20 | 13:41:50 |
1,660.00 | 0.05 | 1.50 | 0.05 | 0.775 | -2.95 | -98.33 % | 89 | 31 | 14:57:42 |
1,665.00 | 0.05 | 4.30 | 0.08 | 2.175 | -6.92 | -98.86 % | 58 | 22 | 14:30:58 |
1,670.00 | 0.05 | 0.05 | 0.13 | 0.05 | -3.17 | -96.06 % | 34 | 58 | 13:50:37 |
1,675.00 | 0.05 | 0.30 | 1.00 | 0.175 | -0.50 | -33.33 % | 14 | 13 | 12:34:31 |
1,680.00 | 0.05 | 2.00 | 0.16 | 1.025 | -1.09 | -87.20 % | 32 | 17 | 13:22:11 |
1,685.00 | 0.05 | 4.30 | 0.17 | 2.175 | -1.53 | -90.00 % | 14 | 16 | 13:31:01 |
1,687.50 | 0.05 | 4.30 | 1.25 | 2.175 | -0.40 | -24.24 % | 1 | 8 | 09:06:51 |
1,690.00 | 0.05 | 0.05 | 0.58 | 0.05 | -0.92 | -61.33 % | 15 | 31 | 11:07:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,612.50 | 0.05 | 2.80 | 0.10 | 1.425 | -3.80 | -97.44 % | 11 | 2 | 14:46:18 |
1,615.00 | 0.05 | 1.60 | 0.81 | 0.825 | -3.29 | -80.24 % | 4 | 12 | 09:50:29 |
1,617.50 | 0.05 | 2.50 | 14.10 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
1,620.00 | 0.05 | 0.90 | 0.32 | 0.475 | -4.68 | -93.60 % | 53 | 49 | 11:27:05 |
1,622.50 | 0.05 | 4.20 | 0.37 | 2.125 | -5.03 | -93.15 % | 3 | 4 | 11:27:05 |
1,625.00 | 0.05 | 4.20 | 0.22 | 2.125 | -5.78 | -96.33 % | 5 | 11 | 13:18:21 |
1,630.00 | 0.05 | 3.50 | 0.25 | 1.775 | -13.75 | -98.21 % | 10 | 19 | 14:53:50 |
1,635.00 | 0.05 | 3.00 | 0.15 | 1.525 | -9.82 | -98.50 % | 25 | 13 | 14:52:37 |
1,640.00 | 0.05 | 2.35 | 0.15 | 1.20 | -3.75 | -96.15 % | 27 | 26 | 14:46:40 |
1,645.00 | 0.05 | 0.50 | 1.55 | 0.275 | -20.05 | -92.82 % | 33 | 18 | 14:54:40 |
1,650.00 | 0.05 | 2.20 | 1.48 | 1.125 | -10.62 | -87.77 % | 22 | 40 | 14:30:57 |
1,655.00 | 0.10 | 9.60 | 8.00 | 4.85 | -0.63 | -7.30 % | 15 | 9 | 13:54:15 |
1,660.00 | 3.80 | 12.00 | 6.00 | 7.90 | -11.00 | -64.71 % | 32 | 40 | 14:50:25 |
1,665.00 | 8.70 | 17.00 | 6.50 | 12.85 | -24.40 | -78.96 % | 3 | 5 | 12:35:24 |
1,670.00 | 12.00 | 22.00 | 20.43 | 17.00 | -11.57 | -36.16 % | 6 | 18 | 14:58:20 |
1,675.00 | 18.30 | 27.00 | 20.20 | 22.65 | -28.66 | -58.66 % | 5 | 11 | 14:41:09 |
1,680.00 | 21.60 | 36.20 | 15.40 | 28.90 | -25.90 | -62.71 % | 10 | 13 | 12:03:36 |
1,685.00 | 25.40 | 37.00 | 35.00 | 31.20 | -9.40 | -21.17 % | 5 | 12 | 14:33:44 |
1,687.50 | 30.00 | 40.00 | 33.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,690.00 | 32.00 | 42.00 | 30.00 | 37.00 | -33.00 | -52.38 % | 1 | 2 | 12:35:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions