We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,620.00 | 101.00 | 114.00 | 0.00 | 107.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,630.00 | 91.00 | 102.00 | 91.00 | 96.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,640.00 | 82.00 | 96.20 | 0.00 | 89.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,650.00 | 74.00 | 84.00 | 80.00 | 79.00 | 30.90 | 62.93 % | 21 | 1 | 12/20/2024 |
1,660.00 | 67.00 | 75.00 | 70.00 | 71.00 | 17.00 | 32.08 % | 22 | 1 | 12/20/2024 |
1,670.00 | 58.00 | 67.00 | 61.90 | 62.50 | 20.60 | 49.88 % | 28 | 4 | 12/20/2024 |
1,680.00 | 50.00 | 58.90 | 55.00 | 54.45 | 20.90 | 61.29 % | 84 | 18 | 12/20/2024 |
1,690.00 | 44.00 | 53.00 | 46.99 | 48.50 | 17.49 | 59.29 % | 50 | 8 | 12/20/2024 |
1,700.00 | 36.00 | 45.00 | 40.30 | 40.50 | 15.30 | 61.20 % | 28 | 10 | 12/20/2024 |
1,710.00 | 31.30 | 38.00 | 32.98 | 34.65 | 0.98 | 3.06 % | 7 | 3 | 12/20/2024 |
1,720.00 | 26.00 | 34.80 | 30.10 | 30.40 | 10.20 | 51.26 % | 44 | 16 | 12/20/2024 |
1,730.00 | 21.70 | 27.20 | 23.90 | 24.45 | 5.70 | 31.32 % | 7 | 14 | 12/20/2024 |
1,740.00 | 17.00 | 26.00 | 20.00 | 21.50 | 5.00 | 33.33 % | 9 | 16 | 12/20/2024 |
1,750.00 | 13.30 | 22.00 | 15.70 | 17.65 | 2.70 | 20.77 % | 26 | 19 | 12/20/2024 |
1,760.00 | 10.00 | 15.90 | 12.20 | 12.95 | -0.80 | -6.15 % | 8 | 4 | 12/20/2024 |
1,770.00 | 8.60 | 13.10 | 10.10 | 10.85 | 0.10 | 1.00 % | 44 | 11 | 12/20/2024 |
1,780.00 | 2.60 | 10.50 | 9.20 | 6.55 | -1.09 | -10.59 % | 10 | 32 | 12/20/2024 |
1,790.00 | 2.00 | 9.50 | 6.40 | 5.75 | -6.10 | -48.80 % | 5 | 7 | 12/20/2024 |
1,800.00 | 1.00 | 7.10 | 4.63 | 4.05 | -1.26 | -21.39 % | 74 | 63 | 12/20/2024 |
1,810.00 | 2.65 | 7.00 | 3.90 | 4.825 | -1.28 | -24.71 % | 9 | 17 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,620.00 | 1.55 | 6.80 | 3.51 | 4.175 | -12.68 | -78.32 % | 10 | 3 | 12/20/2024 |
1,630.00 | 1.70 | 7.50 | 4.90 | 4.60 | -0.10 | -2.00 % | 5 | 1 | 12/20/2024 |
1,640.00 | 0.05 | 8.50 | 5.60 | 4.275 | -18.00 | -76.27 % | 6 | 8 | 12/20/2024 |
1,650.00 | 3.70 | 11.00 | 5.70 | 7.35 | -17.80 | -75.74 % | 8 | 19 | 12/20/2024 |
1,660.00 | 3.00 | 13.00 | 10.20 | 8.00 | -21.90 | -68.22 % | 4 | 4 | 12/20/2024 |
1,670.00 | 8.10 | 15.00 | 10.00 | 11.55 | -27.93 | -73.64 % | 4 | 11 | 12/20/2024 |
1,680.00 | 8.00 | 17.00 | 13.40 | 12.50 | -30.60 | -69.55 % | 21 | 32 | 12/20/2024 |
1,690.00 | 11.00 | 18.90 | 14.68 | 14.95 | -32.22 | -68.70 % | 3 | 43 | 12/20/2024 |
1,700.00 | 14.00 | 22.50 | 18.25 | 18.25 | -35.45 | -66.01 % | 15 | 25 | 12/20/2024 |
1,710.00 | 18.00 | 28.00 | 26.21 | 23.00 | -20.74 | -44.17 % | 4 | 17 | 12/20/2024 |
1,720.00 | 22.00 | 32.00 | 29.98 | 27.00 | -36.07 | -54.61 % | 6 | 41 | 12/20/2024 |
1,730.00 | 27.00 | 36.00 | 34.37 | 31.50 | -38.33 | -52.72 % | 4 | 34 | 12/20/2024 |
1,740.00 | 33.00 | 43.00 | 62.05 | 38.00 | -14.87 | -19.33 % | 1 | 13 | 12/20/2024 |
1,750.00 | 40.00 | 50.00 | 45.31 | 45.00 | -42.69 | -48.51 % | 8 | 26 | 12/20/2024 |
1,760.00 | 47.00 | 55.00 | 51.48 | 51.00 | -47.87 | -48.18 % | 3 | 12 | 12/20/2024 |
1,770.00 | 54.00 | 63.00 | 105.70 | 58.50 | 0.00 | 0.00 % | 0 | 24 | - |
1,780.00 | 62.00 | 72.00 | 68.51 | 67.00 | -8.49 | -11.03 % | 1 | 51 | 12/20/2024 |
1,790.00 | 70.00 | 79.00 | 76.48 | 74.50 | -37.07 | -32.65 % | 5 | 29 | 12/20/2024 |
1,800.00 | 79.00 | 88.00 | 84.50 | 83.50 | -32.25 | -27.62 % | 7 | 22 | 12/20/2024 |
1,810.00 | 88.00 | 98.00 | 89.30 | 93.00 | -55.72 | -38.42 % | 5 | 33 | 12/20/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions