We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,865.00 | 49.00 | 59.00 | 68.00 | 54.00 | 0.00 | 0.00 % | 0 | 33 | - |
1,870.00 | 45.00 | 54.00 | 53.76 | 49.50 | 0.00 | 0.00 % | 0 | 9 | - |
1,875.00 | 41.00 | 50.00 | 42.47 | 45.50 | 0.00 | 0.00 % | 0 | 4 | - |
1,880.00 | 37.00 | 46.00 | 23.00 | 41.50 | -15.50 | -40.26 % | 4 | 31 | 08:36:13 |
1,885.00 | 32.00 | 41.00 | 43.10 | 36.50 | 0.00 | 0.00 % | 0 | 3 | - |
1,890.00 | 28.00 | 38.00 | 19.50 | 33.00 | -19.72 | -50.28 % | 1 | 14 | 08:46:48 |
1,895.00 | 26.00 | 33.50 | 27.15 | 29.75 | -11.29 | -29.37 % | 6 | 5 | 08:51:47 |
1,900.00 | 22.60 | 29.90 | 30.00 | 26.25 | -10.15 | -25.28 % | 15 | 72 | 09:13:53 |
1,905.00 | 18.00 | 26.30 | 23.00 | 22.15 | 0.00 | 0.00 % | 0 | 9 | - |
1,910.00 | 15.00 | 22.80 | 19.00 | 18.90 | -14.81 | -43.80 % | 7 | 26 | 08:52:03 |
1,915.00 | 12.30 | 20.30 | 17.00 | 16.30 | -12.00 | -41.38 % | 3 | 10 | 09:19:15 |
1,920.00 | 11.00 | 18.00 | 14.00 | 14.50 | -13.58 | -49.24 % | 2 | 50 | 09:02:30 |
1,925.00 | 8.50 | 15.50 | 13.00 | 12.00 | -12.00 | -48.00 % | 5 | 16 | 09:17:09 |
1,930.00 | 6.80 | 13.30 | 10.00 | 10.05 | -10.20 | -50.50 % | 8 | 25 | 09:04:41 |
1,935.00 | 5.70 | 11.20 | 18.50 | 8.45 | 0.00 | 0.00 % | 0 | 3 | - |
1,940.00 | 4.70 | 9.50 | 6.70 | 7.10 | -4.10 | -37.96 % | 7 | 56 | 09:07:49 |
1,945.00 | 3.60 | 7.90 | 4.50 | 5.75 | -8.30 | -64.84 % | 4 | 25 | 08:49:24 |
1,950.00 | 4.00 | 6.70 | 5.50 | 5.35 | -8.40 | -60.43 % | 16 | 55 | 09:13:57 |
1,955.00 | 2.50 | 5.50 | 10.00 | 4.00 | 0.00 | 0.00 % | 0 | 14 | - |
1,960.00 | 2.05 | 4.70 | 10.00 | 3.375 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,865.00 | 1.40 | 3.20 | 10.30 | 2.30 | 0.00 | 0.00 % | 0 | 7 | - |
1,870.00 | 1.85 | 7.40 | 4.46 | 4.625 | 1.30 | 41.14 % | 2 | 75 | 09:02:21 |
1,875.00 | 2.20 | 3.90 | 4.55 | 3.05 | -0.53 | -10.43 % | 5 | 31 | 08:52:23 |
1,880.00 | 2.75 | 5.70 | 9.00 | 4.225 | 3.81 | 73.41 % | 1 | 13 | 08:33:06 |
1,885.00 | 3.50 | 7.10 | 6.50 | 5.30 | 0.70 | 12.07 % | 9 | 13 | 09:02:25 |
1,890.00 | 4.60 | 7.30 | 9.10 | 5.95 | 3.10 | 51.67 % | 2 | 17 | 09:02:09 |
1,895.00 | 5.60 | 12.00 | 14.10 | 8.80 | 0.00 | 0.00 % | 0 | 3 | - |
1,900.00 | 6.80 | 12.10 | 8.30 | 9.45 | 1.00 | 13.70 % | 36 | 86 | 09:16:05 |
1,905.00 | 8.20 | 15.00 | 24.60 | 11.60 | 0.00 | 0.00 % | 0 | 3 | - |
1,910.00 | 10.10 | 15.20 | 18.00 | 12.65 | 7.30 | 68.22 % | 4 | 17 | 09:01:21 |
1,915.00 | 11.90 | 19.00 | 13.20 | 15.45 | 0.00 | 0.00 % | 0 | 5 | - |
1,920.00 | 14.70 | 20.00 | 16.60 | 17.35 | -6.70 | -28.76 % | 1 | 7 | 09:15:04 |
1,925.00 | 17.20 | 25.00 | 43.68 | 21.10 | 23.98 | 121.73 % | 1 | 2 | 08:38:48 |
1,930.00 | 20.20 | 28.00 | 32.00 | 24.10 | 1.60 | 5.26 % | 1 | 12 | 08:32:01 |
1,935.00 | 22.60 | 30.20 | 23.00 | 26.40 | 0.00 | 0.00 % | 0 | 2 | - |
1,940.00 | 26.70 | 34.00 | 31.65 | 30.35 | 0.00 | 0.00 % | 0 | 20 | - |
1,945.00 | 28.20 | 38.00 | 85.98 | 33.10 | 0.00 | 0.00 % | 0 | 1 | - |
1,950.00 | 33.00 | 42.00 | 41.50 | 37.50 | 8.23 | 24.74 % | 1 | 19 | 09:03:29 |
1,955.00 | 37.00 | 46.00 | 97.43 | 41.50 | 0.00 | 0.00 % | 0 | 1 | - |
1,960.00 | 42.00 | 51.00 | 87.00 | 46.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions