ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MELI MercadoLibre Inc

1,611.98
16.68 (1.05%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
MercadoLibre Inc MELI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
16.68 1.05% 1,611.98 18:41:06
Open Price Low Price High Price Close Price Previous Close
1,605.06 1,579.44 1,614.90 1,612.75 1,595.30
more quote information »

MELI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,670.001,667.851,577.001,614.40766,793-58.02-3.47%
1 Month1,736.991,825.001,577.001,692.13477,153-125.01-7.20%
3 Months1,577.691,825.001,483.641,664.35383,72034.292.17%
6 Months1,402.621,825.001,144.301,499.92398,420209.3614.93%
1 Year1,220.851,825.001,081.37011,357.45440,716391.1332.04%
3 Years1,690.871,970.13600.6851,192.90529,873-78.89-4.67%
5 Years461.752,020.00422.221,047.17537,4281,150.23249.10%

MELI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 1,612.75 17.45 1.09% 1,605.06 1,614.90 1,579.44 378,591
Feb 29 2024 1,595.30 15.81 1.00% 1,593.95 1,614.85 1,584.13 519,075
Feb 28 2024 1,579.49 -27.95 -1.74% 1,596.00 1,600.69 1,577.77 338,457
Feb 27 2024 1,607.44 -2.69 -0.17% 1,630.55 1,630.55 1,590.18 482,701
Feb 26 2024 1,610.13 -19.19 -1.18% 1,625.01 1,667.85 1,600.45 630,931
Feb 23 2024 1,629.32 -188.66 -10.38% 1,670.00 1,660.1099 1,577.00 1,862,803
Feb 22 2024 1,817.98 80.21 4.62% 1,767.64 1,825.00 1,760.35 709,482
Feb 21 2024 1,737.77 -2.24 -0.13% 1,740.21 1,752.6099 1,711.35 325,941
Feb 20 2024 1,740.01 -28.77 -1.63% 1,746.99 1,768.78 1,729.00 371,628
Feb 16 2024 1,768.78 -3.05 -0.17% 1,772.66 1,792.57 1,750.30 353,896
Feb 15 2024 1,771.83 25.46 1.46% 1,751.50 1,771.83 1,742.315 300,345
Feb 14 2024 1,746.37 40.13 2.35% 1,721.72 1,746.48 1,703.50 290,253
Feb 13 2024 1,706.24 -26.99 -1.56% 1,682.22 1,729.88 1,669.01 324,459
Feb 12 2024 1,733.23 -9.03 -0.52% 1,740.18 1,767.00 1,727.83 242,082
Feb 09 2024 1,742.26 9.43 0.54% 1,757.51 1,775.01 1,740.10 379,804
Feb 08 2024 1,732.83 18.96 1.11% 1,729.33 1,743.78 1,712.65 300,789
Feb 07 2024 1,713.87 3.48 0.20% 1,717.01 1,734.92 1,704.37 449,852
Feb 06 2024 1,710.39 -64.36 -3.63% 1,770.00 1,772.61 1,676.01 704,209
Feb 05 2024 1,774.75 1.85 0.10% 1,769.82 1,778.97 1,752.06 200,400
Feb 02 2024 1,772.90 24.62 1.41% 1,736.99 1,783.51 1,726.3248 304,954
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com