We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 107.76 | 5.8579225467 | 1839.56 | 1947.32 | 1795.85 | 301283 | 1866.30098236 | CS |
| 4 | 231.94 | 13.5212022992 | 1715.38 | 1947.32 | 1707.31 | 327711 | 1809.78927967 | CS |
| 12 | 27.32 | 1.42291666667 | 1920 | 2146.815 | 1646 | 464601 | 1853.11294717 | CS |
| 26 | 323.59 | 19.9288058975 | 1623.73 | 2161.73 | 1579.78 | 377681 | 1912.71642956 | CS |
| 52 | 187.32 | 10.6431818182 | 1760 | 2161.73 | 1325.79 | 370805 | 1763.58193226 | CS |
| 156 | 891.45 | 84.4280072357 | 1055.87 | 2161.73 | 600.685 | 487755 | 1248.31661923 | CS |
| 260 | 1288.16 | 195.424479641 | 659.16 | 2161.73 | 422.22 | 509204 | 1232.95486543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 1947.32 | 57.56 | 3.05 | 1917 | 1976.4999 | 1913.06 | 484418 |
| 1738193700 | 1889.76 | -5.77 | -0.30 | 1900.52 | 1902.7 | 1869.43 | 181826 |
| 1738107300 | 1895.53 | 49.53 | 2.68 | 1847.59 | 1905 | 1826.53 | 350012 |
| 1738020900 | 1846 | 2.55 | 0.14 | 1798.23 | 1859.2062 | 1795.85 | 348818 |
| 1737761700 | 1843.45 | 24.96 | 1.37 | 1839.56 | 1871.4465 | 1835.16 | 324477 |
| 1737675300 | 1818.49 | 0 | 0.00 | 1818.49 | 1818.49 | 1818.49 | 0 |
| 1737588900 | 1818.49 | -16.02 | -0.87 | 1847.96 | 1885 | 1808.02 | 360990 |
| 1737502500 | 1834.51 | -1.49 | -0.08 | 1852.66 | 1863.305 | 1829.12 | 261238 |
| 1737156900 | 1836 | -1.18 | -0.06 | 1860 | 1876.42 | 1832.905 | 245084 |
| 1737070500 | 1837.18 | -0.97 | -0.05 | 1841.38 | 1851.3899 | 1815.06 | 242059 |
| 1736984100 | 1838.15 | 84.54 | 4.82 | 1795 | 1843.53 | 1787.68 | 372812 |
| 1736897700 | 1753.61 | 13.61 | 0.78 | 1751 | 1776.145 | 1746.44 | 240091 |
| 1736811300 | 1740 | -18.77 | -1.07 | 1740 | 1749.02 | 1730.14 | 298675 |
| 1736552100 | 1758.77 | 19.77 | 1.14 | 1730.15 | 1780.62 | 1727.41 | 364795 |
| 1736379300 | 1739 | -32.22 | -1.82 | 1750 | 1761 | 1731.12 | 388350 |
| 1736292900 | 1771.22 | -28.2 | -1.57 | 1799.01 | 1805.88 | 1762.78 | 307514 |
| 1736206500 | 1799.42 | -34.75 | -1.89 | 1851.3 | 1852 | 1781.5601 | 364568 |
| 1735947300 | 1834.17 | 69.17 | 3.92 | 1800.13 | 1850 | 1791.76 | 519613 |
| 1735860900 | 1765 | 64.56 | 3.80 | 1715.38 | 1774 | 1707.31 | 400158 |
| 1735688100 | 1700.44 | -21.36 | -1.24 | 1721.81 | 1729.28 | 1698.53 | 173273 |
| 1735601700 | 1721.8 | -3.67 | -0.21 | 1702.34 | 1726 | 1693.01 | 241831 |
| 1735342500 | 1725.47 | -7.29 | -0.42 | 1734.52 | 1739.544 | 1711.8059 | 183732 |
| 1735256100 | 1732.76 | -10.53 | -0.60 | 1743.29 | 1749.98 | 1727.84 | 156057 |
| 1735077840 | 1743.29 | 13.44 | 0.78 | 1730.01 | 1743.55 | 1720 | 104945 |
| 1734996900 | 1729.85 | 9.49 | 0.55 | 1721 | 1758.32 | 1719.06 | 502467 |
| 1734737700 | 1720.36 | 54.36 | 3.26 | 1651.76 | 1727.165 | 1646 | 717329 |
| 1734651300 | 1666 | -50.38 | -2.94 | 1743.02 | 1746.97 | 1662.765 | 926231 |
| 1734564900 | 1716.38 | -92.74 | -5.13 | 1819.5 | 1847.98 | 1701.5 | 772422 |
| 1734478500 | 1809.12 | 12.4 | 0.69 | 1795 | 1826.12 | 1780.5063 | 559654 |
| 1734392100 | 1796.72 | -27.14 | -1.49 | 1825.99 | 1833 | 1793.5401 | 565987 |
| 1734132900 | 1823.86 | -46.91 | -2.51 | 1855.55 | 1878.41 | 1813.02 | 411175 |
| 1734046500 | 1870.77 | -27.1 | -1.43 | 1892.16 | 1924.95 | 1870.77 | 232036 |
| 1733960100 | 1897.87 | 18.69 | 0.99 | 1897.97 | 1903.13 | 1872.47 | 283180 |
| 1733873700 | 1879.18 | 34.88 | 1.89 | 1857 | 1880.55 | 1842.6201 | 393147 |
| 1733787300 | 1844.3 | -102.88 | -5.28 | 1941.69 | 1965.7742 | 1839.99 | 583941 |
| 1733528100 | 1947.18 | -37.77 | -1.90 | 1978.47 | 1994.75 | 1943.47 | 311035 |
| 1733441700 | 1984.95 | -2.48 | -0.12 | 1979.54 | 2007 | 1965.5 | 325506 |
| 1733355300 | 1987.43 | 57.94 | 3.00 | 1929.49 | 2000 | 1921.63 | 367453 |
| 1733268900 | 1929.49 | -22.95 | -1.18 | 1951 | 1958.39 | 1928.13 | 299591 |
| 1733182500 | 1952.44 | -32.73 | -1.65 | 1988 | 2000 | 1931.7901 | 384821 |
| 1732917840 | 1985.17 | -59.59 | -2.91 | 1984.98 | 1998.35 | 1940.51 | 374243 |
| 1732750500 | 2044.76 | -65.24 | -3.09 | 2110 | 2115.2 | 2038.6746 | 282374 |
| 1732664100 | 2110 | 10.05 | 0.48 | 2094.55 | 2146.815 | 2089.405 | 393007 |
| 1732577700 | 2099.95 | 94.95 | 4.74 | 2034 | 2106.15 | 2024.94 | 654068 |
| 1732318500 | 2005 | 36.85 | 1.87 | 1967.5 | 2007.58 | 1955.17 | 414217 |
| 1732232100 | 1968.15 | 36.89 | 1.91 | 1917.01 | 1970.555 | 1880 | 385581 |
| 1732145700 | 1931.26 | 14.75 | 0.77 | 1923.52 | 1945.94 | 1905.41 | 439292 |
| 1732059300 | 1916.51 | 0.39 | 0.02 | 1891.1 | 1921.41 | 1880 | 340543 |
| 1731972900 | 1916.12 | 36.12 | 1.92 | 1880 | 1918.87 | 1858.32 | 359954 |
| 1731713700 | 1880 | 3.8 | 0.20 | 1871.3 | 1885.01 | 1852.7879 | 463950 |
| 1731627300 | 1876.2 | -54.75 | -2.84 | 1923.77 | 1923.77 | 1848 | 547073 |
| 1731540900 | 1930.95 | -46.44 | -2.35 | 1968.12 | 1975.8 | 1925.39 | 456209 |
| 1731454500 | 1977.39 | 16.23 | 0.83 | 1980 | 2004.615 | 1954.3701 | 637333 |
| 1731368100 | 1961.16 | 89.15 | 4.76 | 1894.14 | 1966.9991 | 1882.295 | 995730 |
| 1731108900 | 1872.01 | 97.96 | 5.52 | 1830 | 1873.08 | 1793.505 | 1363403 |
| 1731022500 | 1774.05 | -343.25 | -16.21 | 1920 | 1920.11 | 1749.91 | 2964970 |
| 1730936100 | 2117.3 | 27.29 | 1.31 | 2101.84 | 2122.155 | 2088.565 | 492659 |
| 1730849700 | 2090.01 | 26.31 | 1.27 | 2067.16 | 2094.92 | 2055.33 | 287334 |
| 1730763300 | 2063.7 | 8.8 | 0.43 | 2059 | 2084.19 | 2047.7 | 249691 |
| 1730500500 | 2054.9 | 17.72 | 0.87 | 2030.44 | 2060.8649 | 2021.91 | 344755 |
| 1730414100 | 2037.18 | 16.46 | 0.81 | 2015.25 | 2048.34 | 1992.1601 | 323561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
