We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.90 | Volume | 3 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.40 | Last Trade | 11/21/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,940.00 | 24.40 | 33.50 | 13.65 | 26.39 % | 23 | 56 |
| 1,945.00 | 20.60 | 25.00 | 20.00 | 56.25 % | 33 | 25 |
| 1,950.00 | 17.00 | 25.90 | 21.00 | 51.08 % | 72 | 55 |
| 1,955.00 | 13.80 | 22.80 | 16.39 | 63.90 % | 10 | 14 |
| 1,960.00 | 13.10 | 19.70 | 15.00 | 50.00 % | 25 | 27 |
| 1,965.00 | 9.40 | 15.70 | 12.00 | 100.00 % | 8 | 11 |
| 1,970.00 | 6.20 | 12.80 | 7.70 | 83.33 % | 15 | 20 |
| 1,975.00 | 4.40 | 9.00 | 7.30 | 30.36 % | 21 | 43 |
| 1,980.00 | 3.60 | 7.50 | 6.02 | 32.31 % | 37 | 66 |
| 1,985.00 | 0.95 | 9.70 | 5.20 | -29.06 % | 5 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,940.00 | 2.05 | 9.30 | 6.80 | -78.52 % | 2 | 20 |
| 1,945.00 | 2.65 | 8.30 | 5.70 | -93.37 % | 30 | 1 |
| 1,950.00 | 4.50 | 10.00 | 7.57 | -77.25 % | 5 | 19 |
| 1,955.00 | 6.10 | 13.50 | 97.43 | 0.00 % | 0 | 1 |
| 1,960.00 | 8.00 | 15.60 | 13.16 | -84.87 % | 2 | 2 |
| 1,965.00 | 8.30 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,970.00 | 11.00 | 20.40 | 70.54 | 0.00 % | 0 | 7 |
| 1,975.00 | 14.20 | 23.50 | 66.10 | 0.00 % | 0 | 5 |
| 1,980.00 | 17.30 | 27.00 | 110.00 | 0.00 % | 0 | 3 |
| 1,985.00 | 21.10 | 30.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
