ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MELI MercadoLibre Inc

2,106.46
85.09 (4.21%)
Mar 17 2025 - Closed
Delayed by 15 minutes

MELI Mar 21 2025 1995 Put

10.55 -18.55 (-63.75%)
Bid 3.80 Volume 2 Exp. Date Mar 21 2025
Offer 8.80 Open Interest 1 Day's Range 10.55 - 13.20
Open 13.20 Prev Close 29.10 Last Trade 3/17/2025 12:50

MELI Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,080.0050.7062.5029.0022.88 %137
2,085.0047.6057.6051.50148.79 %196
2,090.0040.0054.3028.9071.01 %243
2,095.0037.9051.6045.00140.13 %1634
2,100.0039.8048.6050.00235.57 %62393
2,105.0032.6045.7046.00145.99 %1213
2,110.0029.3042.5044.54218.14 %417
2,115.0031.4039.9042.00264.90 %144
2,120.0030.0036.9037.50211.72 %1451
2,125.0027.4034.4036.00313.79 %126

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,080.0022.6029.8022.61-85.45 %1422
2,085.0022.5031.8028.53-65.63 %116
2,090.0025.8034.1025.62-85.45 %75
2,095.0027.9037.3027.00-59.82 %21
2,100.0031.2037.4031.70-68.09 %4052
2,105.0032.8040.0069.400.00 %01
2,110.0033.8045.6035.00-80.22 %813
2,115.0035.9048.3041.36-9.50 %32
2,120.0039.6049.3036.00-79.25 %635
2,125.0040.7053.90111.200.00 %013