Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.70 | Volume | 8 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.20 | Open Interest | 2 | Day's Range | 18.50 - 37.80 |
| Open | 37.80 | Prev Close | 61.00 | Last Trade | 3/17/2025 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,080.00 | 50.70 | 62.50 | 29.00 | 22.88 % | 1 | 37 |
| 2,085.00 | 47.60 | 57.60 | 51.50 | 148.79 % | 19 | 6 |
| 2,090.00 | 40.00 | 54.30 | 28.90 | 71.01 % | 24 | 3 |
| 2,095.00 | 37.90 | 51.60 | 45.00 | 140.13 % | 16 | 34 |
| 2,100.00 | 39.80 | 48.60 | 50.00 | 235.57 % | 62 | 393 |
| 2,105.00 | 32.60 | 45.70 | 46.00 | 145.99 % | 12 | 13 |
| 2,110.00 | 29.30 | 42.50 | 44.54 | 218.14 % | 4 | 17 |
| 2,115.00 | 31.40 | 39.90 | 42.00 | 264.90 % | 14 | 4 |
| 2,120.00 | 30.00 | 36.90 | 37.50 | 211.72 % | 14 | 51 |
| 2,125.00 | 27.40 | 34.40 | 36.00 | 313.79 % | 12 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,080.00 | 22.60 | 29.80 | 22.61 | -85.45 % | 14 | 22 |
| 2,085.00 | 22.50 | 31.80 | 28.53 | -65.63 % | 11 | 6 |
| 2,090.00 | 25.80 | 34.10 | 25.62 | -85.45 % | 7 | 5 |
| 2,095.00 | 27.90 | 37.30 | 27.00 | -59.82 % | 2 | 1 |
| 2,100.00 | 31.20 | 37.40 | 31.70 | -68.09 % | 40 | 52 |
| 2,105.00 | 32.80 | 40.00 | 69.40 | 0.00 % | 0 | 1 |
| 2,110.00 | 33.80 | 45.60 | 35.00 | -80.22 % | 8 | 13 |
| 2,115.00 | 35.90 | 48.30 | 41.36 | -9.50 % | 3 | 2 |
| 2,120.00 | 39.60 | 49.30 | 36.00 | -79.25 % | 6 | 35 |
| 2,125.00 | 40.70 | 53.90 | 111.20 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
