ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MELI MercadoLibre Inc

2,106.46
85.09 (4.21%)
Mar 17 2025 - Closed
Delayed by 15 minutes

MELI Mar 21 2025 2045 Put

18.50 -42.50 (-69.67%)
Bid 12.70 Volume 8 Exp. Date Mar 21 2025
Offer 20.20 Open Interest 2 Day's Range 18.50 - 37.80
Open 37.80 Prev Close 61.00 Last Trade 3/17/2025 13:27

MELI Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,080.0050.7062.5029.0022.88 %137
2,085.0047.6057.6051.50148.79 %196
2,090.0040.0054.3028.9071.01 %243
2,095.0037.9051.6045.00140.13 %1634
2,100.0039.8048.6050.00235.57 %62393
2,105.0032.6045.7046.00145.99 %1213
2,110.0029.3042.5044.54218.14 %417
2,115.0031.4039.9042.00264.90 %144
2,120.0030.0036.9037.50211.72 %1451
2,125.0027.4034.4036.00313.79 %126

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,080.0022.6029.8022.61-85.45 %1422
2,085.0022.5031.8028.53-65.63 %116
2,090.0025.8034.1025.62-85.45 %75
2,095.0027.9037.3027.00-59.82 %21
2,100.0031.2037.4031.70-68.09 %4052
2,105.0032.8040.0069.400.00 %01
2,110.0033.8045.6035.00-80.22 %813
2,115.0035.9048.3041.36-9.50 %32
2,120.0039.6049.3036.00-79.25 %635
2,125.0040.7053.90111.200.00 %013