ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

META Meta Platforms Inc

604.30
5.06 (0.84%)
Jan 03 2025 - Closed
Delayed by 15 minutes

META Jan 3 2025 550 Call

54.15 5.55 (11.42%)
Bid 53.40 Volume 57 Exp. Date Jan 03 2025
Offer 55.65 Open Interest 93 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 48.60 Last Trade 1/03/2025 14:55

META Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
590.0013.3015.8014.2430.64 %1,9251,840
595.008.2510.909.5330.01 %2,3592,811
597.506.757.306.8821.77 %3,5741,104
600.003.954.804.8618.54 %20,0486,138
602.501.752.301.99-34.97 %12,5971,319
605.000.010.200.05-97.69 %43,8057,748
607.500.010.010.01-99.33 %16,7941,117
610.000.010.010.01-99.01 %33,7954,047
612.500.010.010.01-98.55 %4,3971,998
615.000.010.010.01-97.83 %7,7865,818

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
590.000.010.010.01-99.25 %8,5972,534
595.000.010.010.01-99.61 %9,1753,692
597.500.010.010.01-99.73 %6,608510
600.000.010.010.01-99.78 %11,3902,093
602.500.010.010.01-99.84 %7,290314
605.000.330.690.45-94.14 %6,044973
607.502.673.252.93-69.32 %1,512259
610.004.356.005.49-52.26 %970584
612.507.258.858.16-46.14 %28077
615.009.8011.2011.56-27.75 %210225

Your Recent History

Delayed Upgrade Clock