![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
415.00 | 48.55 | 52.35 | 46.90 | 50.45 | 8.87 | 23.32 % | 1 | 10 | 09:23:00 |
420.00 | 43.95 | 47.35 | 45.61 | 45.65 | 11.30 | 32.94 % | 8 | 24 | 14:10:47 |
425.00 | 39.75 | 42.00 | 40.30 | 40.875 | 4.97 | 14.07 % | 14 | 30 | 14:31:08 |
430.00 | 34.15 | 37.90 | 36.40 | 36.025 | 6.65 | 22.35 % | 87 | 64 | 13:20:31 |
435.00 | 29.85 | 31.85 | 30.55 | 30.85 | 8.52 | 38.67 % | 31 | 66 | 14:30:46 |
440.00 | 24.95 | 27.40 | 26.50 | 26.175 | 11.35 | 74.92 % | 47 | 221 | 14:44:59 |
445.00 | 19.65 | 22.00 | 19.20 | 20.825 | 8.00 | 71.43 % | 108 | 337 | 14:55:28 |
450.00 | 15.00 | 17.95 | 15.15 | 16.475 | 8.09 | 114.59 % | 419 | 943 | 14:58:37 |
455.00 | 9.10 | 12.20 | 10.00 | 10.65 | 6.06 | 153.81 % | 1,544 | 1,609 | 14:56:52 |
460.00 | 3.65 | 6.90 | 5.56 | 5.275 | 3.54 | 175.25 % | 7,101 | 2,630 | 14:59:58 |
465.00 | 0.60 | 4.30 | 0.87 | 2.45 | -0.09 | -9.37 % | 27,260 | 2,375 | 14:59:59 |
470.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.39 | -97.50 % | 38,498 | 6,900 | 14:59:55 |
475.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.21 | -95.45 % | 16,517 | 4,755 | 14:53:22 |
480.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 9,395 | 6,026 | 14:48:41 |
482.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 665 | 2,258 | 14:38:37 |
485.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 1,919 | 3,870 | 14:53:06 |
487.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 364 | 1,255 | 14:06:21 |
490.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 1,025 | 5,516 | 14:55:57 |
492.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.02 | -50.00 % | 285 | 1,907 | 14:10:59 |
495.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 2,511 | 4,981 | 14:56:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
415.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 655 | 2,492 | 14:54:30 |
420.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 531 | 2,034 | 14:46:44 |
425.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74 % | 459 | 3,675 | 13:51:30 |
430.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.26 | -96.30 % | 1,095 | 5,231 | 14:31:53 |
435.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.49 | -98.00 % | 1,533 | 2,231 | 14:58:48 |
440.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.88 | -98.88 % | 3,291 | 2,495 | 14:53:23 |
445.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.68 | -99.41 % | 2,803 | 2,789 | 14:59:51 |
450.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.14 | -99.68 % | 8,670 | 4,239 | 14:58:23 |
455.00 | 0.01 | 0.01 | 0.01 | 0.01 | -5.34 | -99.81 % | 12,661 | 3,191 | 14:59:31 |
460.00 | 0.01 | 0.01 | 0.01 | 0.01 | -7.99 | -99.88 % | 30,248 | 4,166 | 14:59:37 |
465.00 | 0.02 | 0.10 | 0.02 | 0.06 | -11.23 | -99.82 % | 21,541 | 3,739 | 14:59:59 |
470.00 | 3.40 | 6.05 | 3.70 | 4.725 | -12.53 | -77.20 % | 7,353 | 5,104 | 14:59:40 |
475.00 | 8.30 | 10.35 | 10.39 | 9.325 | -9.90 | -48.79 % | 861 | 1,528 | 14:56:02 |
480.00 | 13.05 | 16.60 | 14.56 | 14.825 | -11.47 | -44.06 % | 790 | 2,541 | 14:59:34 |
482.50 | 15.30 | 18.95 | 15.10 | 17.125 | -7.03 | -31.77 % | 97 | 787 | 12:58:28 |
485.00 | 17.35 | 21.60 | 19.74 | 19.475 | -11.08 | -35.95 % | 321 | 1,041 | 14:50:50 |
487.50 | 20.65 | 23.75 | 20.55 | 22.20 | -9.82 | -32.33 % | 90 | 297 | 14:59:35 |
490.00 | 22.50 | 26.60 | 26.10 | 24.55 | -9.28 | -26.23 % | 153 | 168 | 14:35:37 |
492.50 | 24.55 | 29.10 | 26.53 | 26.825 | -12.08 | -31.29 % | 15 | 181 | 14:42:18 |
495.00 | 28.20 | 31.60 | 30.00 | 29.90 | -9.40 | -23.86 % | 122 | 194 | 14:50:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions