ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

META Meta Platforms Inc

468.03
0.00 (0.00%)
Feb 21 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
430.0038.0538.8038.4138.425-2.49-6.09 %41392/21/2024
435.0033.1033.8529.7533.475-6.25-17.36 %433132/21/2024
440.0028.0529.2528.0028.65-2.45-8.05 %4851,6562/21/2024
445.0023.3024.1023.5023.70-2.50-9.62 %2227782/21/2024
450.0018.7519.3018.9019.025-2.35-11.06 %3,4281,4002/21/2024
455.0014.2014.7014.3514.45-2.65-15.59 %3,4331,1242/21/2024
457.5012.1512.5512.2512.35-2.20-15.22 %2833,6582/21/2024
460.0010.2510.6510.4010.45-2.50-19.38 %9841,4982/21/2024
462.508.558.708.758.625-2.10-19.35 %3,1243,9522/21/2024
465.006.907.106.977.00-2.78-28.51 %7,8851,4242/21/2024
467.505.555.705.605.625-2.40-30.00 %6,3511,3712/21/2024
470.004.354.454.354.40-2.35-35.07 %14,2474,4182/21/2024
472.503.303.503.353.40-2.15-39.09 %4,7642,4792/21/2024
475.002.522.622.602.57-1.85-41.57 %12,4515,4412/21/2024
477.501.892.001.971.945-1.58-44.51 %2,7401,9442/21/2024
480.001.391.451.421.42-1.38-49.29 %11,3689,4292/21/2024
485.000.760.810.790.785-0.93-54.07 %9,1457,4062/21/2024
490.000.440.470.460.455-0.59-56.19 %7,7707,6372/21/2024
495.000.270.280.280.275-0.40-58.82 %2,7725,5982/21/2024
500.000.170.180.170.175-0.27-61.36 %6,98416,2152/21/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
430.000.130.150.150.14-0.02-11.76 %7292,8162/21/2024
435.000.170.200.200.185-0.02-9.09 %5832,2342/21/2024
440.000.270.280.270.275-0.03-10.00 %1,5443,4622/21/2024
445.000.370.400.390.385-0.07-15.22 %2,6153,8672/21/2024
450.000.610.650.630.63-0.06-8.70 %14,8198,1392/21/2024
455.001.101.161.141.13-0.07-5.79 %7,1193,0582/21/2024
457.501.521.561.531.540.010.66 %3,2511,4222/21/2024
460.002.042.142.092.090.105.03 %14,5025,6192/21/2024
462.502.752.812.752.780.207.84 %6,0393,3162/21/2024
465.003.603.703.623.650.278.06 %9,5822,7542/21/2024
467.504.704.904.724.800.5412.92 %5,4462,5412/21/2024
470.005.956.206.006.0750.6712.57 %2,3272,9392/21/2024
472.507.407.757.807.5751.0515.56 %8361,5342/21/2024
475.009.109.509.939.301.6019.21 %9942,1322/21/2024
477.5010.9011.5514.3111.2253.9037.46 %539342/21/2024
480.0012.9013.2514.2313.0751.9816.16 %3971,3402/21/2024
485.0017.2017.7518.6017.4752.7617.42 %1431,4652/21/2024
490.0021.8522.6024.0022.2252.119.64 %938392/21/2024
495.0026.6027.4530.6427.0256.1925.32 %274292/21/2024
500.0031.5032.4531.9531.9752.167.25 %3473492/21/2024

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com