We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.45 | Volume | 1,950 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 15.80 | Open Interest | 548 | Day's Range | 10.69 - 20.30 |
| Open | 11.35 | Prev Close | 13.50 | Last Trade | 3/11/2025 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 20.00 | 20.45 | 19.59 | 11.62 % | 2,196 | 673 |
| 597.50 | 18.40 | 18.80 | 18.50 | 14.20 % | 775 | 281 |
| 600.00 | 16.90 | 17.25 | 17.25 | 15.77 % | 3,968 | 2,154 |
| 602.50 | 15.45 | 15.80 | 15.55 | 15.19 % | 1,950 | 548 |
| 605.00 | 14.05 | 14.40 | 14.10 | 12.35 % | 3,674 | 1,160 |
| 607.50 | 12.75 | 13.05 | 12.65 | 10.48 % | 1,980 | 496 |
| 610.00 | 11.50 | 11.80 | 11.61 | 11.42 % | 6,999 | 2,800 |
| 612.50 | 10.40 | 10.65 | 10.50 | 11.70 % | 1,432 | 325 |
| 615.00 | 9.30 | 9.55 | 9.15 | 8.93 % | 5,431 | 2,071 |
| 617.50 | 8.30 | 8.55 | 8.05 | 6.06 % | 889 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 8.50 | 8.75 | 8.65 | -40.14 % | 2,243 | 1,402 |
| 597.50 | 9.40 | 9.65 | 10.10 | -36.48 % | 666 | 454 |
| 600.00 | 10.35 | 10.65 | 10.77 | -35.89 % | 4,558 | 2,440 |
| 602.50 | 11.40 | 11.70 | 11.90 | -37.04 % | 1,424 | 221 |
| 605.00 | 12.50 | 12.80 | 13.15 | -32.74 % | 2,295 | 1,411 |
| 607.50 | 13.70 | 14.00 | 14.03 | -33.35 % | 533 | 274 |
| 610.00 | 14.95 | 15.30 | 15.60 | -30.20 % | 1,059 | 1,730 |
| 612.50 | 16.25 | 16.65 | 16.90 | -30.88 % | 353 | 208 |
| 615.00 | 17.70 | 18.05 | 18.22 | -28.69 % | 302 | 2,015 |
| 617.50 | 19.15 | 19.55 | 20.35 | -26.13 % | 102 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
