We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.05 | Volume | 2,247 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 1,402 | Day's Range | 7.08 - 14.95 |
| Open | 14.95 | Prev Close | 14.45 | Last Trade | 3/11/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 20.75 | 21.15 | 21.00 | 19.66 % | 2,198 | 673 |
| 597.50 | 19.15 | 19.50 | 19.24 | 18.77 % | 845 | 281 |
| 600.00 | 17.55 | 17.95 | 18.00 | 20.81 % | 3,700 | 2,154 |
| 602.50 | 16.10 | 16.45 | 16.00 | 18.52 % | 1,809 | 548 |
| 605.00 | 14.65 | 15.00 | 15.00 | 19.52 % | 3,705 | 1,160 |
| 607.50 | 13.30 | 13.65 | 13.55 | 18.34 % | 2,081 | 496 |
| 610.00 | 12.05 | 12.35 | 12.14 | 16.51 % | 7,047 | 2,800 |
| 612.50 | 10.85 | 11.15 | 10.65 | 13.30 % | 1,435 | 325 |
| 615.00 | 9.75 | 10.00 | 10.00 | 19.05 % | 5,981 | 2,071 |
| 617.50 | 8.70 | 9.00 | 8.95 | 17.92 % | 983 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 8.05 | 8.30 | 8.10 | -43.94 % | 2,247 | 1,402 |
| 597.50 | 8.90 | 9.15 | 10.10 | -36.48 % | 548 | 454 |
| 600.00 | 9.80 | 10.05 | 9.90 | -41.07 % | 5,094 | 2,440 |
| 602.50 | 10.80 | 11.10 | 11.00 | -41.80 % | 1,425 | 221 |
| 605.00 | 11.90 | 12.20 | 11.85 | -39.39 % | 1,947 | 1,411 |
| 607.50 | 13.05 | 13.35 | 13.20 | -37.29 % | 604 | 274 |
| 610.00 | 14.25 | 14.55 | 14.05 | -37.14 % | 1,204 | 1,730 |
| 612.50 | 15.55 | 15.85 | 16.90 | -30.88 % | 353 | 208 |
| 615.00 | 16.90 | 17.25 | 17.30 | -32.29 % | 315 | 2,015 |
| 617.50 | 18.35 | 18.70 | 20.35 | -26.13 % | 104 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
