We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.70 | Volume | 2,261 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 20.05 | Open Interest | 673 | Day's Range | 14.40 - 25.60 |
| Open | 16.00 | Prev Close | 17.55 | Last Trade | 3/11/2025 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 19.70 | 20.05 | 19.75 | 12.54 % | 2,214 | 673 |
| 597.50 | 18.10 | 18.50 | 18.29 | 12.90 % | 849 | 281 |
| 600.00 | 16.60 | 16.90 | 16.65 | 11.74 % | 4,004 | 2,154 |
| 602.50 | 15.15 | 15.45 | 15.45 | 14.44 % | 1,994 | 548 |
| 605.00 | 13.80 | 14.10 | 13.85 | 10.36 % | 3,294 | 1,160 |
| 607.50 | 12.50 | 12.75 | 12.40 | 8.30 % | 2,092 | 496 |
| 610.00 | 11.30 | 11.50 | 11.40 | 9.40 % | 7,494 | 2,800 |
| 612.50 | 10.10 | 10.40 | 10.50 | 11.70 % | 1,700 | 325 |
| 615.00 | 9.05 | 9.30 | 8.98 | 6.90 % | 5,612 | 2,071 |
| 617.50 | 8.05 | 8.30 | 8.20 | 8.04 % | 984 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 8.55 | 8.75 | 8.67 | -40.00 % | 2,249 | 1,402 |
| 597.50 | 9.45 | 9.70 | 10.10 | -36.48 % | 548 | 454 |
| 600.00 | 10.45 | 10.65 | 10.47 | -37.68 % | 5,143 | 2,440 |
| 602.50 | 11.45 | 11.75 | 11.00 | -41.80 % | 1,266 | 221 |
| 605.00 | 12.60 | 12.85 | 12.80 | -34.53 % | 2,300 | 1,411 |
| 607.50 | 13.75 | 14.10 | 13.75 | -34.68 % | 611 | 274 |
| 610.00 | 15.00 | 15.35 | 15.14 | -32.26 % | 1,226 | 1,730 |
| 612.50 | 16.40 | 16.75 | 16.90 | -30.88 % | 353 | 208 |
| 615.00 | 17.80 | 18.10 | 18.00 | -29.55 % | 310 | 2,015 |
| 617.50 | 19.25 | 19.70 | 20.35 | -26.13 % | 104 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
