We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.55 | Volume | 4,027 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 16.85 | Open Interest | 2,154 | Day's Range | 11.55 - 22.10 |
| Open | 11.55 | Prev Close | 14.90 | Last Trade | 3/11/2025 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 19.65 | 20.00 | 19.50 | 11.11 % | 2,239 | 673 |
| 597.50 | 18.00 | 18.40 | 19.05 | 17.59 % | 853 | 281 |
| 600.00 | 16.55 | 16.85 | 16.70 | 12.08 % | 3,746 | 2,154 |
| 602.50 | 15.05 | 15.40 | 15.25 | 12.96 % | 1,822 | 548 |
| 605.00 | 13.70 | 14.00 | 14.00 | 11.55 % | 3,769 | 1,160 |
| 607.50 | 12.45 | 12.70 | 12.75 | 11.35 % | 2,126 | 496 |
| 610.00 | 11.20 | 11.45 | 11.45 | 9.88 % | 7,579 | 2,800 |
| 612.50 | 10.00 | 10.35 | 9.90 | 5.32 % | 1,453 | 325 |
| 615.00 | 9.00 | 9.25 | 9.10 | 8.33 % | 5,788 | 2,071 |
| 617.50 | 7.95 | 8.25 | 8.20 | 8.04 % | 986 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 8.60 | 8.85 | 9.00 | -37.72 % | 2,062 | 1,402 |
| 597.50 | 9.50 | 9.75 | 9.65 | -39.31 % | 684 | 454 |
| 600.00 | 10.50 | 10.75 | 10.50 | -37.50 % | 4,692 | 2,440 |
| 602.50 | 11.50 | 11.80 | 11.98 | -36.61 % | 1,428 | 221 |
| 605.00 | 12.65 | 12.90 | 12.90 | -34.02 % | 2,309 | 1,411 |
| 607.50 | 13.85 | 14.15 | 13.56 | -35.58 % | 617 | 274 |
| 610.00 | 15.10 | 15.40 | 15.70 | -29.75 % | 1,107 | 1,730 |
| 612.50 | 16.45 | 16.80 | 16.90 | -30.88 % | 454 | 208 |
| 615.00 | 17.85 | 18.20 | 18.00 | -29.55 % | 321 | 2,015 |
| 617.50 | 19.35 | 19.75 | 20.35 | -26.13 % | 104 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
