We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.80 | Volume | 829 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 17.25 | Open Interest | 281 | Day's Range | 12.85 - 23.00 |
| Open | 13.25 | Prev Close | 16.20 | Last Trade | 3/11/2025 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 19.90 | 20.40 | 19.00 | 0.80 % | 321 | 682 |
| 595.00 | 18.30 | 18.75 | 18.50 | 5.41 % | 2,172 | 673 |
| 597.50 | 16.80 | 17.25 | 17.00 | 4.94 % | 760 | 281 |
| 600.00 | 15.35 | 15.70 | 15.50 | 4.03 % | 3,622 | 2,154 |
| 602.50 | 14.00 | 14.35 | 13.95 | 3.33 % | 1,679 | 548 |
| 605.00 | 12.70 | 13.05 | 12.75 | 1.59 % | 3,367 | 1,160 |
| 607.50 | 11.45 | 11.85 | 10.40 | -9.17 % | 2,004 | 496 |
| 610.00 | 10.30 | 10.65 | 10.38 | -0.38 % | 6,862 | 2,800 |
| 612.50 | 9.20 | 9.55 | 8.60 | -8.51 % | 1,333 | 325 |
| 615.00 | 8.20 | 8.55 | 8.36 | -0.48 % | 5,727 | 2,071 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 8.65 | 9.00 | 10.65 | -20.22 % | 473 | 457 |
| 595.00 | 9.55 | 9.90 | 10.50 | -27.34 % | 2,013 | 1,402 |
| 597.50 | 10.50 | 10.90 | 10.45 | -34.28 % | 535 | 454 |
| 600.00 | 11.55 | 11.95 | 11.69 | -30.42 % | 4,920 | 2,440 |
| 602.50 | 12.65 | 13.05 | 12.65 | -33.07 % | 1,225 | 221 |
| 605.00 | 13.85 | 14.25 | 14.55 | -25.58 % | 2,256 | 1,411 |
| 607.50 | 15.05 | 15.50 | 16.86 | -19.90 % | 662 | 274 |
| 610.00 | 16.40 | 16.90 | 18.55 | -17.00 % | 1,038 | 1,730 |
| 612.50 | 17.80 | 18.35 | 18.85 | -22.90 % | 348 | 208 |
| 615.00 | 19.35 | 19.85 | 21.53 | -15.73 % | 298 | 2,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
