Volume | 583,458 |
|
|||||
News | - | ||||||
Day High | 32.70 | Low High |
|||||
Day Low | 31.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Progyny Inc | PGNY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.46 | 31.99 | 32.70 | 32.04 | 32.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11,410 | 583,458 | US$ 32.36 | US$ 18,880,655 | - | 29.44 - 44.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:20:00 | formt | 300 | US$ 32.04 | USD |
Progyny (PGNY) Options Flow Summary
Progyny Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.09B | 96.50M | - | 1.09B | 62.04M | 0.64 | 49.84 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Progyny News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGNY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.88 | 33.36 | 31.88 | 32.66 | 753,732 | 0.16 | 0.50% |
1 Month | 37.60 | 38.02 | 31.80 | 34.05 | 688,073 | -5.56 | -14.79% |
3 Months | 38.37 | 42.08 | 31.80 | 36.44 | 870,750 | -6.33 | -16.50% |
6 Months | 31.33 | 42.08 | 29.44 | 35.50 | 800,777 | 0.71 | 2.27% |
1 Year | 32.10 | 44.95 | 29.44 | 36.23 | 756,265 | -0.06 | -0.19% |
3 Years | 53.57 | 68.32 | 25.67 | 41.62 | 810,390 | -21.53 | -40.19% |
5 Years | 15.01 | 68.32 | 14.9905 | 38.37 | 808,608 | 17.03 | 113.46% |
Progyny Description
Progyny Inc is a company engaged in specializing in fertility and family building benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of the treatment services (Smart Cycles), access to the Progyny network of high-quality fertility specialists that perform the Smart Cycle treatments and active management of the selective network of high-quality provider clinics. |