We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.465 | -3.14295370057 | 14.795 | 15.3 | 13.86 | 1591948 | 14.58226485 | CS |
| 4 | -0.82 | -5.41254125413 | 15.15 | 16.02 | 13.86 | 1422909 | 15.14205006 | CS |
| 12 | -2.62 | -15.4572271386 | 16.95 | 17.38 | 13.39 | 1632117 | 15.51064106 | CS |
| 26 | -11.31 | -44.1107644306 | 25.64 | 30.4175 | 13.39 | 1798751 | 19.08734534 | CS |
| 52 | -22.64 | -61.2388423046 | 36.97 | 42.08 | 13.39 | 1368573 | 23.76802029 | CS |
| 156 | -34.48 | -70.6412620365 | 48.81 | 53.15 | 13.39 | 977143 | 30.515001 | CS |
| 260 | -9.51 | -39.8909395973 | 23.84 | 68.32 | 13.39 | 923486 | 34.54631676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 14.34 | 0.15 | 1.06 | 14.02 | 14.51 | 13.96 | 6060892 |
| 1734651300 | 14.19 | -0.31 | -2.14 | 14.45 | 14.49 | 13.86 | 2039894 |
| 1734564900 | 14.5 | -0.24 | -1.63 | 14.76 | 15.01 | 14.36 | 1521815 |
| 1734478500 | 14.74 | -0.15 | -1.01 | 14.92 | 15.3 | 14.6769 | 1415378 |
| 1734392100 | 14.89 | 0.28 | 1.92 | 14.56 | 14.96 | 14.44 | 2194335 |
| 1734132900 | 14.61 | -0.25 | -1.68 | 14.81 | 14.9 | 14.36 | 892481 |
| 1734046500 | 14.86 | -0.55 | -3.57 | 15.32 | 15.43 | 14.67 | 814528 |
| 1733960100 | 15.41 | -0.33 | -2.10 | 15.63 | 15.84 | 15.355 | 2159972 |
| 1733873700 | 15.74 | -0.1 | -0.63 | 15.93 | 16.02 | 15.42 | 1645784 |
| 1733787300 | 15.84 | 1.08 | 7.32 | 14.85 | 15.95 | 14.84 | 1769380 |
| 1733528100 | 14.76 | -0.24 | -1.60 | 15.28 | 15.41 | 14.7 | 850471 |
| 1733441700 | 15 | 0.12 | 0.81 | 15.01 | 15.05 | 14.64 | 1294270 |
| 1733355300 | 14.88 | 0.03 | 0.20 | 14.88 | 15.03 | 14.76 | 1321492 |
| 1733268900 | 14.85 | -0.74 | -4.75 | 15.58 | 15.59 | 14.82 | 1283473 |
| 1733182500 | 15.59 | 0.02 | 0.13 | 15.2 | 15.61 | 15.1 | 1796244 |
| 1732917840 | 15.57 | 0.09 | 0.58 | 15.37 | 15.66 | 15.35 | 572197 |
| 1732750500 | 15.48 | 0.21 | 1.38 | 15.37 | 15.73 | 15.31 | 1046789 |
| 1732664100 | 15.27 | -0.48 | -3.05 | 15.64 | 15.72 | 15.01 | 1486404 |
| 1732577700 | 15.75 | 0.31 | 2.01 | 15.71 | 16.02 | 15.62 | 1878888 |
| 1732318500 | 15.44 | 0.47 | 3.14 | 15.16 | 15.71 | 15.05 | 1381649 |
| 1732232100 | 14.97 | 0.99 | 7.08 | 13.92 | 15.13 | 13.92 | 1647082 |
| 1732145700 | 13.98 | 0.31 | 2.27 | 13.52 | 13.99 | 13.5 | 1421338 |
| 1732059300 | 13.67 | -0.23 | -1.65 | 13.81 | 13.91 | 13.555 | 1294993 |
| 1731972900 | 13.9 | 0.13 | 0.94 | 13.91 | 13.93 | 13.53 | 2419241 |
| 1731713700 | 13.77 | -0.21 | -1.50 | 14.07 | 14.07 | 13.39 | 2387869 |
| 1731627300 | 13.98 | 0.08 | 0.58 | 13.9 | 14.65 | 13.85 | 2232421 |
| 1731540900 | 13.9 | -3.28 | -19.09 | 15 | 15 | 13.77 | 5404899 |
| 1731454500 | 17.18 | 0.12 | 0.70 | 17.01 | 17.38 | 16.84 | 1997387 |
| 1731368100 | 17.06 | 0.45 | 2.71 | 17 | 17.08 | 16.71 | 1264018 |
| 1731108900 | 16.61 | 0.08 | 0.48 | 16.559999 | 16.649999 | 16.075 | 1237592 |
| 1731022500 | 16.53 | 0.15 | 0.92 | 16.25 | 16.635 | 16.239999 | 1100741 |
| 1730936100 | 16.379999 | 0.59 | 3.74 | 16.19 | 16.425 | 15.61 | 1249924 |
| 1730849700 | 15.79 | 0.64 | 4.22 | 15.04 | 15.9002 | 14.93 | 1137275 |
| 1730763300 | 15.15 | 0.15 | 1.00 | 14.98 | 15.4 | 14.91 | 1127705 |
| 1730500500 | 15 | -0.05 | -0.33 | 15.16 | 15.23 | 14.955 | 895797 |
| 1730414100 | 15.05 | -0.33 | -2.15 | 15.38 | 15.385 | 14.98 | 1037991 |
| 1730327700 | 15.38 | -0.26 | -1.66 | 15.53 | 15.97 | 15.315 | 869676 |
| 1730241300 | 15.64 | -0.19 | -1.20 | 15.77 | 16.07 | 15.6 | 1223647 |
| 1730154900 | 15.83 | 0.38 | 2.46 | 15.72 | 15.98 | 15.63 | 3174245 |
| 1729895700 | 15.45 | -0.1 | -0.64 | 15.63 | 15.845 | 15.325 | 1736498 |
| 1729809300 | 15.55 | -0.31 | -1.95 | 15.84 | 16.32 | 15.54 | 1114224 |
| 1729722900 | 15.86 | -0.27 | -1.67 | 16.059999 | 16.239999 | 15.76 | 1070358 |
| 1729636500 | 16.129999 | -0.22 | -1.35 | 16.37 | 16.379999 | 16.024999 | 1020475 |
| 1729550100 | 16.35 | -0.5 | -2.97 | 16.92 | 17.03 | 16.32 | 1714356 |
| 1729290900 | 16.85 | 0.17 | 1.02 | 16.75 | 16.87 | 16.37 | 1454839 |
| 1729204500 | 16.68 | 0.11 | 0.66 | 16.309999 | 17.08 | 16.23 | 2145833 |
| 1729118100 | 16.57 | 0.8 | 5.07 | 15.79 | 16.64 | 15.69 | 3242789 |
| 1729031700 | 15.77 | 0.04 | 0.25 | 15.66 | 15.95 | 15.46 | 2322205 |
| 1728945300 | 15.73 | -0.37 | -2.30 | 16.129999 | 16.129999 | 15.54 | 2597309 |
| 1728686100 | 16.1 | -0.35 | -2.13 | 16.37 | 16.51 | 16.085 | 1117616 |
| 1728599700 | 16.45 | 0.01 | 0.06 | 16.26 | 16.559999 | 16.16 | 1066900 |
| 1728513300 | 16.44 | 0.12 | 0.74 | 16.5 | 16.66 | 16.225 | 2408543 |
| 1728426900 | 16.32 | 0.23 | 1.43 | 16.27 | 16.5544 | 16.059999 | 2409344 |
| 1728340500 | 16.09 | -0.21 | -1.29 | 16.27 | 16.34 | 15.955 | 1950872 |
| 1728081300 | 16.3 | 0.48 | 3.03 | 16.059999 | 16.46 | 15.95 | 1943080 |
| 1727994900 | 15.82 | -0.51 | -3.12 | 16.32 | 16.32 | 15.8 | 1423780 |
| 1727908500 | 16.329999 | 0.15 | 0.93 | 16.16 | 16.629999 | 15.9 | 1500860 |
| 1727822100 | 16.18 | -0.58 | -3.46 | 16.89 | 16.89 | 16.129999 | 1296127 |
| 1727735700 | 16.76 | -0.04 | -0.24 | 16.649999 | 17.012 | 16.6 | 1430488 |
| 1727476500 | 16.8 | 0.08 | 0.48 | 16.95 | 17.27 | 16.78 | 1837758 |
| 1727390100 | 16.719999 | 0.07 | 0.42 | 16.92 | 17.1328 | 16.62 | 2086064 |
| 1727303700 | 16.649999 | -0.5 | -2.92 | 17.11 | 17.21 | 16.51 | 2487551 |
| 1727217300 | 17.15 | -0.04 | -0.23 | 17.38 | 17.44 | 16.97 | 2612324 |
| 1727130900 | 17.19 | 0.57 | 3.43 | 16.649999 | 17.225 | 16.46 | 3670540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
