We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.45 | Volume | 3,296 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 1,160 | Day's Range | 9.50 - 18.90 |
| Open | 10.65 | Prev Close | 12.55 | Last Trade | 3/11/2025 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 20.95 | 21.35 | 21.36 | 13.32 % | 332 | 682 |
| 595.00 | 19.35 | 19.70 | 19.50 | 11.11 % | 2,262 | 673 |
| 597.50 | 17.75 | 18.10 | 18.29 | 12.90 % | 780 | 281 |
| 600.00 | 16.25 | 16.60 | 16.45 | 10.40 % | 4,021 | 2,154 |
| 602.50 | 14.80 | 15.15 | 15.45 | 14.44 % | 1,995 | 548 |
| 605.00 | 13.45 | 13.80 | 13.35 | 6.37 % | 3,296 | 1,160 |
| 607.50 | 12.20 | 12.50 | 12.70 | 10.92 % | 2,096 | 496 |
| 610.00 | 11.00 | 11.25 | 11.28 | 8.25 % | 7,117 | 2,800 |
| 612.50 | 9.85 | 10.15 | 10.10 | 7.45 % | 1,708 | 325 |
| 615.00 | 8.80 | 9.05 | 9.00 | 7.14 % | 5,762 | 2,071 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 7.95 | 8.20 | 7.30 | -45.32 % | 483 | 457 |
| 595.00 | 8.80 | 9.05 | 8.67 | -40.00 % | 2,061 | 1,402 |
| 597.50 | 9.70 | 10.00 | 10.10 | -36.48 % | 666 | 454 |
| 600.00 | 10.70 | 11.00 | 10.73 | -36.13 % | 5,150 | 2,440 |
| 602.50 | 11.75 | 12.05 | 11.00 | -41.80 % | 1,266 | 221 |
| 605.00 | 12.90 | 13.20 | 13.02 | -33.40 % | 1,953 | 1,411 |
| 607.50 | 14.15 | 14.45 | 13.70 | -34.92 % | 758 | 274 |
| 610.00 | 15.40 | 15.75 | 15.70 | -29.75 % | 1,237 | 1,730 |
| 612.50 | 16.75 | 17.10 | 16.90 | -30.88 % | 454 | 208 |
| 615.00 | 18.20 | 18.55 | 18.00 | -29.55 % | 321 | 2,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
