We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.75 | Volume | 1,456 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.05 | Open Interest | 221 | Day's Range | 8.80 - 16.78 |
| Open | 16.10 | Prev Close | 18.90 | Last Trade | 3/11/2025 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 20.05 | 20.30 | 20.15 | 35.23 % | 4,205 | 2,154 |
| 602.50 | 18.35 | 18.65 | 19.60 | 45.19 % | 2,024 | 548 |
| 605.00 | 16.85 | 17.10 | 17.20 | 37.05 % | 3,488 | 1,160 |
| 607.50 | 15.35 | 15.70 | 16.40 | 43.23 % | 2,322 | 496 |
| 610.00 | 13.95 | 14.25 | 14.35 | 37.72 % | 7,950 | 2,800 |
| 612.50 | 12.65 | 12.95 | 13.00 | 38.30 % | 1,641 | 325 |
| 615.00 | 11.50 | 11.65 | 11.95 | 42.26 % | 6,780 | 2,071 |
| 617.50 | 10.20 | 10.45 | 10.76 | 41.77 % | 966 | 397 |
| 620.00 | 9.15 | 9.30 | 9.35 | 35.51 % | 7,375 | 2,660 |
| 622.50 | 8.10 | 8.35 | 8.55 | 36.80 % | 406 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 7.90 | 8.15 | 8.00 | -52.38 % | 4,951 | 2,440 |
| 602.50 | 8.75 | 9.05 | 8.80 | -53.44 % | 1,297 | 221 |
| 605.00 | 9.75 | 9.95 | 9.50 | -51.41 % | 1,999 | 1,411 |
| 607.50 | 10.70 | 11.00 | 10.20 | -51.54 % | 706 | 274 |
| 610.00 | 11.80 | 12.10 | 11.68 | -47.74 % | 1,523 | 1,730 |
| 612.50 | 12.95 | 13.25 | 13.15 | -46.22 % | 521 | 208 |
| 615.00 | 14.20 | 14.50 | 14.00 | -45.21 % | 374 | 2,015 |
| 617.50 | 15.50 | 15.90 | 15.35 | -44.28 % | 105 | 319 |
| 620.00 | 16.90 | 17.25 | 16.95 | -41.15 % | 916 | 1,087 |
| 622.50 | 18.35 | 18.80 | 19.41 | -35.19 % | 402 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
