We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.40 | Volume | 1,938 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 12.55 | Open Interest | 496 | Day's Range | 8.35 - 17.29 |
| Open | 10.10 | Prev Close | 11.45 | Last Trade | 3/11/2025 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 21.15 | 21.55 | 21.00 | 11.41 % | 324 | 682 |
| 595.00 | 19.50 | 19.85 | 19.75 | 12.54 % | 2,181 | 673 |
| 597.50 | 17.95 | 18.30 | 17.44 | 7.65 % | 763 | 281 |
| 600.00 | 16.45 | 16.80 | 15.96 | 7.11 % | 3,929 | 2,154 |
| 602.50 | 15.00 | 15.35 | 15.12 | 12.00 % | 1,748 | 548 |
| 605.00 | 13.65 | 13.95 | 13.67 | 8.92 % | 3,500 | 1,160 |
| 607.50 | 12.40 | 12.55 | 12.60 | 10.04 % | 2,026 | 496 |
| 610.00 | 11.20 | 11.45 | 11.30 | 8.45 % | 7,348 | 2,800 |
| 612.50 | 10.05 | 10.35 | 10.20 | 8.51 % | 1,407 | 325 |
| 615.00 | 9.00 | 9.25 | 9.00 | 7.14 % | 5,766 | 2,071 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 8.10 | 8.30 | 8.35 | -37.45 % | 501 | 457 |
| 595.00 | 8.90 | 9.15 | 10.00 | -30.80 % | 2,045 | 1,402 |
| 597.50 | 9.85 | 10.10 | 10.75 | -32.39 % | 665 | 454 |
| 600.00 | 10.85 | 11.10 | 11.13 | -33.75 % | 4,453 | 2,440 |
| 602.50 | 11.90 | 12.20 | 12.20 | -35.45 % | 1,264 | 221 |
| 605.00 | 13.05 | 13.30 | 14.55 | -25.58 % | 2,256 | 1,411 |
| 607.50 | 14.25 | 14.55 | 16.86 | -19.90 % | 520 | 274 |
| 610.00 | 15.50 | 15.85 | 18.55 | -17.00 % | 1,168 | 1,730 |
| 612.50 | 16.85 | 17.25 | 18.85 | -22.90 % | 348 | 208 |
| 615.00 | 18.30 | 18.65 | 21.53 | -15.73 % | 309 | 2,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
