We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.85 | Volume | 487 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.05 | Open Interest | 457 | Day's Range | 6.28 - 13.60 |
| Open | 13.50 | Prev Close | 13.35 | Last Trade | 3/11/2025 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 19.85 | 20.15 | 20.00 | 34.23 % | 3,836 | 2,154 |
| 602.50 | 18.20 | 18.55 | 18.50 | 37.04 % | 1,837 | 548 |
| 605.00 | 16.65 | 16.95 | 16.30 | 29.88 % | 3,878 | 1,160 |
| 607.50 | 15.20 | 15.50 | 15.10 | 31.88 % | 2,217 | 496 |
| 610.00 | 13.85 | 14.05 | 14.00 | 34.36 % | 7,410 | 2,800 |
| 612.50 | 12.50 | 12.75 | 12.30 | 30.85 % | 1,545 | 325 |
| 615.00 | 11.25 | 11.50 | 11.20 | 33.33 % | 6,347 | 2,071 |
| 617.50 | 10.10 | 10.35 | 10.00 | 31.75 % | 942 | 397 |
| 620.00 | 9.00 | 9.20 | 9.02 | 30.72 % | 7,233 | 2,660 |
| 622.50 | 8.00 | 8.20 | 7.50 | 20.00 % | 391 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 8.10 | 8.25 | 8.30 | -50.60 % | 5,358 | 2,440 |
| 602.50 | 8.95 | 9.20 | 9.50 | -49.74 % | 1,286 | 221 |
| 605.00 | 9.90 | 10.10 | 10.17 | -47.98 % | 1,986 | 1,411 |
| 607.50 | 10.90 | 11.15 | 12.00 | -42.99 % | 694 | 274 |
| 610.00 | 12.05 | 12.30 | 12.70 | -43.18 % | 1,362 | 1,730 |
| 612.50 | 13.20 | 13.45 | 13.55 | -44.58 % | 502 | 208 |
| 615.00 | 14.45 | 14.70 | 14.55 | -43.05 % | 354 | 2,015 |
| 617.50 | 15.75 | 16.05 | 20.35 | -26.13 % | 102 | 319 |
| 620.00 | 17.20 | 17.50 | 17.80 | -38.19 % | 903 | 1,087 |
| 622.50 | 18.65 | 19.00 | 19.41 | -35.19 % | 409 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
