We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.70 | Volume | 758 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 274 | Day's Range | 11.20 - 20.05 |
| Open | 18.75 | Prev Close | 21.05 | Last Trade | 3/11/2025 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 21.30 | 21.75 | 21.36 | 13.32 % | 328 | 682 |
| 595.00 | 19.70 | 20.20 | 19.50 | 11.11 % | 2,262 | 673 |
| 597.50 | 18.10 | 18.60 | 18.29 | 12.90 % | 780 | 281 |
| 600.00 | 16.60 | 17.05 | 16.45 | 10.40 % | 4,021 | 2,154 |
| 602.50 | 15.15 | 15.60 | 15.45 | 14.44 % | 1,821 | 548 |
| 605.00 | 13.75 | 14.05 | 13.70 | 9.16 % | 3,298 | 1,160 |
| 607.50 | 12.45 | 12.85 | 12.70 | 10.92 % | 2,096 | 496 |
| 610.00 | 11.25 | 11.50 | 11.28 | 8.25 % | 7,117 | 2,800 |
| 612.50 | 10.15 | 10.50 | 10.10 | 7.45 % | 1,448 | 325 |
| 615.00 | 9.05 | 9.40 | 9.00 | 7.14 % | 6,151 | 2,071 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 7.70 | 7.95 | 7.30 | -45.32 % | 508 | 457 |
| 595.00 | 8.50 | 8.80 | 8.67 | -40.00 % | 2,249 | 1,402 |
| 597.50 | 9.50 | 9.70 | 9.85 | -38.05 % | 676 | 454 |
| 600.00 | 10.35 | 10.70 | 10.90 | -35.12 % | 5,152 | 2,440 |
| 602.50 | 11.50 | 11.75 | 11.00 | -41.80 % | 1,266 | 221 |
| 605.00 | 12.65 | 12.90 | 12.65 | -35.29 % | 2,304 | 1,411 |
| 607.50 | 13.70 | 14.10 | 13.70 | -34.92 % | 758 | 274 |
| 610.00 | 15.10 | 15.40 | 15.70 | -29.75 % | 1,237 | 1,730 |
| 612.50 | 16.30 | 16.75 | 16.90 | -30.88 % | 353 | 208 |
| 615.00 | 17.85 | 18.15 | 18.00 | -29.55 % | 310 | 2,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
