ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

META Meta Platforms Inc

468.03
0.00 (0.00%)
Feb 21 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Meta Platforms Inc META NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 468.03 18:00:00
Open Price Low Price High Price Close Price Previous Close
468.03
more quote information »

META Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week475.26488.62461.79475.3819,669,227-7.23-1.52%
1 Month389.99488.62385.66451.1424,076,82278.0420.01%
3 Months331.89488.62313.66392.9819,239,197136.1441.02%
6 Months292.63488.62276.03345.7319,405,747175.4059.94%
1 Year171.16488.62167.67289.9322,324,076296.87173.45%
3 Years257.95488.6288.1083236.6626,184,587210.0881.44%
5 Years160.58488.6288.1083230.6423,219,846307.45191.46%

META 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 468.03 -3.72 -0.79% 466.50 469.00 461.79 12,941,410
Feb 20 2024 471.75 -1.57 -0.33% 469.90 476.18 466.56 17,999,553
Feb 16 2024 473.32 -10.71 -2.21% 478.00 478.949 469.21 23,543,051
Feb 15 2024 484.03 10.75 2.27% 475.26 488.62 472.22 24,192,894
Feb 14 2024 473.28 13.16 2.86% 467.93 474.11 466.1242 16,852,108
Feb 13 2024 460.12 -8.78 -1.87% 456.63 467.78 455.0901 19,515,773
Feb 12 2024 468.90 0.79 0.17% 468.45 479.145 466.58 19,369,605
Feb 09 2024 468.11 -1.89 -0.40% 472.95 473.59 467.465 18,395,325
Feb 08 2024 470.00 0.41 0.09% 468.32 470.59 465.03 19,098,912
Feb 07 2024 469.59 14.87 3.27% 458.00 471.52 456.1773 23,046,636
Feb 06 2024 454.72 -4.69 -1.02% 464.43 467.12 453.00 21,626,973
Feb 05 2024 459.41 -15.58 -3.28% 470.00 471.76 459.22 40,757,004
Feb 02 2024 474.99 80.21 20.32% 459.60 485.96 453.1401 84,647,570
Feb 01 2024 394.78 4.64 1.19% 393.94 400.49 393.05 29,042,336
Jan 31 2024 390.14 -9.92 -2.48% 389.00 398.00 387.11 20,147,148
Jan 30 2024 400.06 -0.96 -0.24% 403.59 406.36 399.57 17,972,896
Jan 29 2024 401.02 6.88 1.75% 394.985 402.93 393.10 18,694,862
Jan 26 2024 394.14 0.96 0.24% 393.95 396.79 391.5908 13,138,658
Jan 25 2024 393.18 2.48 0.63% 389.99 395.49 385.66 15,090,074
Jan 24 2024 390.70 5.50 1.43% 389.98 396.00 388.00 15,729,485
Jan 23 2024 385.20 3.42 0.90% 384.63 388.38 382.075 15,487,697
Jan 22 2024 381.78 -1.67 -0.44% 387.80 390.3525 381.1601 17,527,744
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com