We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.63 | Volume | 870 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.69 | Open Interest | 266 | Day's Range | 1.45 - 4.00 |
| Open | 4.00 | Prev Close | 5.15 | Last Trade | 3/11/2025 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 597.50 | 20.85 | 21.25 | 22.45 | 38.58 % | 819 | 281 |
| 600.00 | 19.20 | 19.55 | 19.60 | 31.54 % | 3,964 | 2,154 |
| 602.50 | 17.60 | 18.00 | 17.78 | 31.70 % | 1,854 | 548 |
| 605.00 | 16.10 | 16.45 | 16.60 | 32.27 % | 3,966 | 1,160 |
| 607.50 | 14.65 | 14.95 | 15.50 | 35.37 % | 2,335 | 496 |
| 610.00 | 13.30 | 13.60 | 13.85 | 32.92 % | 8,105 | 2,800 |
| 612.50 | 12.00 | 12.25 | 12.61 | 34.15 % | 1,962 | 325 |
| 615.00 | 10.80 | 11.10 | 10.95 | 30.36 % | 6,790 | 2,071 |
| 617.50 | 9.65 | 9.90 | 9.75 | 28.46 % | 1,040 | 397 |
| 620.00 | 8.60 | 8.85 | 8.75 | 26.81 % | 7,435 | 2,660 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 597.50 | 7.55 | 7.80 | 7.70 | -51.57 % | 586 | 454 |
| 600.00 | 8.40 | 8.65 | 8.23 | -51.01 % | 5,467 | 2,440 |
| 602.50 | 9.30 | 9.55 | 9.45 | -50.00 % | 1,469 | 221 |
| 605.00 | 10.30 | 10.55 | 9.95 | -49.10 % | 2,352 | 1,411 |
| 607.50 | 11.35 | 11.60 | 11.10 | -47.27 % | 858 | 274 |
| 610.00 | 12.45 | 12.70 | 12.14 | -45.68 % | 1,417 | 1,730 |
| 612.50 | 13.65 | 13.95 | 13.60 | -44.38 % | 447 | 208 |
| 615.00 | 14.95 | 15.25 | 14.45 | -43.44 % | 366 | 2,015 |
| 617.50 | 16.25 | 16.65 | 16.50 | -40.11 % | 107 | 319 |
| 620.00 | 17.75 | 18.05 | 17.95 | -37.67 % | 717 | 1,087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
