We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 47.20 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 48.70 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 21.15 | 21.60 | 19.50 | 11.11 % | 2,239 | 673 |
| 597.50 | 19.45 | 19.90 | 19.27 | 18.95 % | 791 | 281 |
| 600.00 | 17.90 | 18.30 | 18.00 | 20.81 % | 4,036 | 2,154 |
| 602.50 | 16.35 | 16.75 | 16.82 | 24.59 % | 2,005 | 548 |
| 605.00 | 14.95 | 15.30 | 14.90 | 18.73 % | 3,352 | 1,160 |
| 607.50 | 13.60 | 13.90 | 14.00 | 22.27 % | 2,181 | 496 |
| 610.00 | 12.30 | 12.60 | 12.43 | 19.29 % | 7,690 | 2,800 |
| 612.50 | 11.05 | 11.35 | 11.10 | 18.09 % | 1,459 | 325 |
| 615.00 | 9.95 | 10.20 | 10.35 | 23.21 % | 5,808 | 2,071 |
| 617.50 | 8.85 | 9.10 | 9.25 | 21.87 % | 987 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 7.65 | 7.85 | 7.80 | -46.02 % | 2,073 | 1,402 |
| 597.50 | 8.50 | 8.70 | 9.20 | -42.14 % | 567 | 454 |
| 600.00 | 9.40 | 9.60 | 9.57 | -43.04 % | 5,298 | 2,440 |
| 602.50 | 10.35 | 10.60 | 10.35 | -45.24 % | 1,272 | 221 |
| 605.00 | 11.40 | 11.65 | 11.50 | -41.18 % | 2,331 | 1,411 |
| 607.50 | 12.50 | 12.80 | 12.55 | -40.38 % | 693 | 274 |
| 610.00 | 13.70 | 14.00 | 13.87 | -37.94 % | 1,127 | 1,730 |
| 612.50 | 15.00 | 15.35 | 16.90 | -30.88 % | 353 | 208 |
| 615.00 | 16.35 | 16.65 | 16.40 | -35.81 % | 326 | 2,015 |
| 617.50 | 17.75 | 18.10 | 20.35 | -26.13 % | 104 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
