We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 33.95 | Volume | 67 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 34.60 | Open Interest | 104 | Day's Range | 30.00 - 38.03 |
| Open | 36.35 | Prev Close | 30.55 | Last Trade | 3/11/2025 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 20.80 | 21.20 | 21.36 | 13.32 % | 328 | 682 |
| 595.00 | 19.15 | 19.55 | 19.50 | 11.11 % | 2,239 | 673 |
| 597.50 | 17.55 | 17.95 | 19.05 | 17.59 % | 853 | 281 |
| 600.00 | 16.15 | 16.45 | 15.95 | 7.05 % | 4,024 | 2,154 |
| 602.50 | 14.65 | 15.00 | 15.45 | 14.44 % | 1,821 | 548 |
| 605.00 | 13.25 | 13.65 | 13.40 | 6.77 % | 3,318 | 1,160 |
| 607.50 | 12.10 | 12.35 | 12.65 | 10.48 % | 2,030 | 496 |
| 610.00 | 10.90 | 11.15 | 11.00 | 5.57 % | 7,572 | 2,800 |
| 612.50 | 9.75 | 10.05 | 9.84 | 4.68 % | 1,452 | 325 |
| 615.00 | 8.70 | 8.95 | 9.20 | 9.52 % | 6,169 | 2,071 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 8.00 | 8.20 | 7.30 | -45.32 % | 483 | 457 |
| 595.00 | 8.85 | 9.10 | 9.00 | -37.72 % | 2,250 | 1,402 |
| 597.50 | 9.75 | 10.00 | 9.20 | -42.14 % | 679 | 454 |
| 600.00 | 10.80 | 11.05 | 10.90 | -35.12 % | 4,690 | 2,440 |
| 602.50 | 11.85 | 12.15 | 11.98 | -36.61 % | 1,269 | 221 |
| 605.00 | 13.00 | 13.25 | 13.22 | -32.38 % | 2,306 | 1,411 |
| 607.50 | 14.20 | 14.50 | 13.56 | -35.58 % | 617 | 274 |
| 610.00 | 15.50 | 15.85 | 15.70 | -29.75 % | 1,237 | 1,730 |
| 612.50 | 16.85 | 17.20 | 16.90 | -30.88 % | 454 | 208 |
| 615.00 | 18.30 | 18.75 | 18.00 | -29.55 % | 321 | 2,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
