We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.15 | Volume | 1,283 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 23.55 | Open Interest | 586 | Day's Range | 16.90 - 29.22 |
| Open | 19.15 | Prev Close | 20.50 | Last Trade | 3/11/2025 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 19.75 | 20.15 | 19.75 | 12.54 % | 2,261 | 673 |
| 597.50 | 18.15 | 18.55 | 18.29 | 12.90 % | 780 | 281 |
| 600.00 | 16.75 | 17.00 | 17.00 | 14.09 % | 4,010 | 2,154 |
| 602.50 | 15.20 | 15.55 | 15.45 | 14.44 % | 1,995 | 548 |
| 605.00 | 13.80 | 14.15 | 13.85 | 10.36 % | 3,740 | 1,160 |
| 607.50 | 12.50 | 12.85 | 12.70 | 10.92 % | 2,008 | 496 |
| 610.00 | 11.30 | 11.60 | 11.44 | 9.79 % | 7,528 | 2,800 |
| 612.50 | 10.15 | 10.45 | 10.50 | 11.70 % | 1,700 | 325 |
| 615.00 | 9.10 | 9.35 | 8.98 | 6.90 % | 6,001 | 2,071 |
| 617.50 | 8.10 | 8.35 | 8.20 | 8.04 % | 918 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 8.50 | 8.75 | 8.67 | -40.00 % | 2,249 | 1,402 |
| 597.50 | 9.40 | 9.65 | 10.10 | -36.48 % | 666 | 454 |
| 600.00 | 10.40 | 10.65 | 10.60 | -36.90 % | 4,639 | 2,440 |
| 602.50 | 11.40 | 11.70 | 11.00 | -41.80 % | 1,266 | 221 |
| 605.00 | 12.55 | 12.85 | 12.65 | -35.29 % | 2,301 | 1,411 |
| 607.50 | 13.70 | 14.05 | 13.70 | -34.92 % | 616 | 274 |
| 610.00 | 15.00 | 15.35 | 15.14 | -32.26 % | 1,226 | 1,730 |
| 612.50 | 16.30 | 16.70 | 16.90 | -30.88 % | 353 | 208 |
| 615.00 | 17.75 | 18.10 | 18.00 | -29.55 % | 310 | 2,015 |
| 617.50 | 19.20 | 19.65 | 20.35 | -26.13 % | 102 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
