We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 152 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 225 | Day's Range | 3.50 - 6.90 |
| Open | 6.90 | Prev Close | 8.67 | Last Trade | 3/11/2025 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 20.60 | 20.75 | 20.78 | 10.24 % | 327 | 682 |
| 595.00 | 18.75 | 19.15 | 19.12 | 8.95 % | 2,176 | 673 |
| 597.50 | 17.45 | 17.70 | 17.40 | 7.41 % | 762 | 281 |
| 600.00 | 15.80 | 16.15 | 16.10 | 8.05 % | 3,928 | 2,154 |
| 602.50 | 14.60 | 14.75 | 14.50 | 7.41 % | 1,919 | 548 |
| 605.00 | 13.30 | 13.40 | 13.20 | 5.18 % | 3,468 | 1,160 |
| 607.50 | 11.80 | 12.15 | 11.70 | 2.18 % | 2,018 | 496 |
| 610.00 | 10.85 | 11.00 | 10.85 | 4.13 % | 7,273 | 2,800 |
| 612.50 | 9.60 | 9.85 | 9.60 | 2.13 % | 1,656 | 325 |
| 615.00 | 8.60 | 8.80 | 8.80 | 4.76 % | 5,362 | 2,071 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 8.60 | 8.85 | 9.00 | -32.58 % | 475 | 457 |
| 595.00 | 9.45 | 9.60 | 10.00 | -30.80 % | 2,045 | 1,402 |
| 597.50 | 10.40 | 10.70 | 10.75 | -32.39 % | 665 | 454 |
| 600.00 | 11.45 | 11.75 | 11.95 | -28.87 % | 4,451 | 2,440 |
| 602.50 | 12.55 | 12.90 | 12.80 | -32.28 % | 1,415 | 221 |
| 605.00 | 13.75 | 14.05 | 14.55 | -25.58 % | 2,256 | 1,411 |
| 607.50 | 14.95 | 15.30 | 16.86 | -19.90 % | 662 | 274 |
| 610.00 | 16.30 | 16.60 | 18.55 | -17.00 % | 1,168 | 1,730 |
| 612.50 | 17.70 | 18.10 | 18.85 | -22.90 % | 348 | 208 |
| 615.00 | 19.15 | 19.55 | 21.53 | -15.73 % | 298 | 2,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
