We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 919 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 871 | Day's Range | 4.80 - 10.65 |
| Open | 10.65 | Prev Close | 10.50 | Last Trade | 3/11/2025 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 21.25 | 21.65 | 21.36 | 13.32 % | 332 | 682 |
| 595.00 | 19.60 | 19.95 | 19.50 | 11.11 % | 2,239 | 673 |
| 597.50 | 18.00 | 18.40 | 19.05 | 17.59 % | 853 | 281 |
| 600.00 | 16.50 | 16.80 | 15.95 | 7.05 % | 3,743 | 2,154 |
| 602.50 | 15.05 | 15.40 | 15.45 | 14.44 % | 1,995 | 548 |
| 605.00 | 13.70 | 13.95 | 13.40 | 6.77 % | 3,318 | 1,160 |
| 607.50 | 12.40 | 12.65 | 12.65 | 10.48 % | 2,030 | 496 |
| 610.00 | 11.15 | 11.45 | 11.00 | 5.57 % | 7,157 | 2,800 |
| 612.50 | 10.05 | 10.30 | 9.90 | 5.32 % | 1,713 | 325 |
| 615.00 | 8.95 | 9.20 | 9.20 | 9.52 % | 5,780 | 2,071 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 7.75 | 8.00 | 7.30 | -45.32 % | 508 | 457 |
| 595.00 | 8.65 | 8.85 | 9.00 | -37.72 % | 2,062 | 1,402 |
| 597.50 | 9.50 | 9.75 | 9.20 | -42.14 % | 561 | 454 |
| 600.00 | 10.50 | 10.75 | 10.90 | -35.12 % | 4,690 | 2,440 |
| 602.50 | 11.55 | 11.80 | 11.98 | -36.61 % | 1,269 | 221 |
| 605.00 | 12.65 | 12.95 | 13.22 | -32.38 % | 1,956 | 1,411 |
| 607.50 | 13.85 | 14.15 | 13.56 | -35.58 % | 617 | 274 |
| 610.00 | 15.15 | 15.45 | 15.70 | -29.75 % | 1,237 | 1,730 |
| 612.50 | 16.45 | 16.80 | 16.90 | -30.88 % | 454 | 208 |
| 615.00 | 17.90 | 18.25 | 18.00 | -29.55 % | 310 | 2,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
