We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.90 | Volume | 215 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 27.40 | Open Interest | 235 | Day's Range | 20.30 - 31.65 |
| Open | 23.87 | Prev Close | 23.65 | Last Trade | 3/11/2025 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 19.85 | 20.30 | 20.00 | 13.96 % | 2,211 | 673 |
| 597.50 | 18.25 | 18.70 | 18.29 | 12.90 % | 780 | 281 |
| 600.00 | 16.75 | 17.10 | 16.81 | 12.82 % | 3,715 | 2,154 |
| 602.50 | 15.30 | 15.65 | 15.40 | 14.07 % | 1,818 | 548 |
| 605.00 | 13.90 | 14.25 | 14.44 | 15.06 % | 3,739 | 1,160 |
| 607.50 | 12.60 | 12.95 | 12.85 | 12.23 % | 2,082 | 496 |
| 610.00 | 11.35 | 11.70 | 11.54 | 10.75 % | 7,065 | 2,800 |
| 612.50 | 10.20 | 10.55 | 10.50 | 11.70 % | 1,440 | 325 |
| 615.00 | 9.15 | 9.45 | 9.21 | 9.64 % | 5,608 | 2,071 |
| 617.50 | 8.15 | 8.45 | 8.95 | 17.92 % | 983 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 8.35 | 8.60 | 8.10 | -43.94 % | 2,059 | 1,402 |
| 597.50 | 9.25 | 9.55 | 10.10 | -36.48 % | 666 | 454 |
| 600.00 | 10.25 | 10.50 | 10.10 | -39.88 % | 4,612 | 2,440 |
| 602.50 | 11.25 | 11.55 | 11.00 | -41.80 % | 1,425 | 221 |
| 605.00 | 12.35 | 12.65 | 11.85 | -39.39 % | 1,947 | 1,411 |
| 607.50 | 13.55 | 13.85 | 13.88 | -34.06 % | 749 | 274 |
| 610.00 | 14.80 | 15.10 | 15.14 | -32.26 % | 1,096 | 1,730 |
| 612.50 | 16.15 | 16.50 | 16.90 | -30.88 % | 353 | 208 |
| 615.00 | 17.55 | 17.90 | 17.60 | -31.12 % | 305 | 2,015 |
| 617.50 | 19.05 | 19.45 | 20.35 | -26.13 % | 104 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
