We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 36.60 | Volume | 8 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 37.80 | Open Interest | 31 | Day's Range | 31.90 - 40.45 |
| Open | 36.55 | Prev Close | 31.15 | Last Trade | 3/11/2025 12:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 21.35 | 21.70 | 21.36 | 13.32 % | 328 | 682 |
| 595.00 | 19.70 | 20.05 | 19.50 | 11.11 % | 2,239 | 673 |
| 597.50 | 18.10 | 18.45 | 19.05 | 17.59 % | 784 | 281 |
| 600.00 | 16.60 | 16.90 | 16.70 | 12.08 % | 3,746 | 2,154 |
| 602.50 | 15.10 | 15.45 | 15.25 | 12.96 % | 1,996 | 548 |
| 605.00 | 13.75 | 14.05 | 14.00 | 11.55 % | 3,769 | 1,160 |
| 607.50 | 12.50 | 12.75 | 12.75 | 11.35 % | 2,038 | 496 |
| 610.00 | 11.25 | 11.50 | 11.45 | 9.88 % | 7,579 | 2,800 |
| 612.50 | 10.10 | 10.35 | 9.90 | 5.32 % | 1,713 | 325 |
| 615.00 | 9.05 | 9.25 | 9.10 | 8.33 % | 5,788 | 2,071 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 7.75 | 8.00 | 7.30 | -45.32 % | 483 | 457 |
| 595.00 | 8.60 | 8.80 | 9.00 | -37.72 % | 2,062 | 1,402 |
| 597.50 | 9.50 | 9.75 | 9.65 | -39.31 % | 566 | 454 |
| 600.00 | 10.50 | 10.70 | 10.63 | -36.73 % | 5,203 | 2,440 |
| 602.50 | 11.50 | 11.80 | 11.98 | -36.61 % | 1,428 | 221 |
| 605.00 | 12.65 | 12.90 | 12.80 | -34.53 % | 1,960 | 1,411 |
| 607.50 | 13.85 | 14.10 | 13.56 | -35.58 % | 759 | 274 |
| 610.00 | 15.10 | 15.40 | 15.28 | -31.63 % | 1,108 | 1,730 |
| 612.50 | 16.45 | 16.75 | 16.90 | -30.88 % | 353 | 208 |
| 615.00 | 17.85 | 18.20 | 18.00 | -29.55 % | 321 | 2,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
