We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 5,028 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 4,742 | Day's Range | 2.33 - 6.13 |
| Open | 6.10 | Prev Close | 6.50 | Last Trade | 3/11/2025 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 20.20 | 20.65 | 21.00 | 11.41 % | 324 | 682 |
| 595.00 | 18.60 | 18.95 | 19.12 | 8.95 % | 2,223 | 673 |
| 597.50 | 17.10 | 17.50 | 17.40 | 7.41 % | 762 | 281 |
| 600.00 | 15.65 | 16.00 | 15.96 | 7.11 % | 3,648 | 2,154 |
| 602.50 | 14.25 | 14.60 | 14.70 | 8.89 % | 1,747 | 548 |
| 605.00 | 13.00 | 13.30 | 13.10 | 4.38 % | 3,495 | 1,160 |
| 607.50 | 11.70 | 12.05 | 12.35 | 7.86 % | 2,020 | 496 |
| 610.00 | 10.55 | 10.85 | 10.88 | 4.41 % | 7,326 | 2,800 |
| 612.50 | 9.50 | 9.80 | 9.85 | 4.79 % | 1,405 | 325 |
| 615.00 | 8.50 | 8.75 | 8.90 | 5.95 % | 5,371 | 2,071 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 8.60 | 8.90 | 8.35 | -37.45 % | 476 | 457 |
| 595.00 | 9.50 | 9.75 | 10.00 | -30.80 % | 2,233 | 1,402 |
| 597.50 | 10.45 | 10.75 | 10.75 | -32.39 % | 665 | 454 |
| 600.00 | 11.50 | 11.80 | 11.95 | -28.87 % | 4,451 | 2,440 |
| 602.50 | 12.60 | 12.90 | 12.65 | -33.07 % | 1,420 | 221 |
| 605.00 | 13.75 | 14.10 | 14.55 | -25.58 % | 2,256 | 1,411 |
| 607.50 | 15.00 | 15.35 | 16.86 | -19.90 % | 520 | 274 |
| 610.00 | 16.35 | 16.70 | 18.55 | -17.00 % | 1,168 | 1,730 |
| 612.50 | 17.75 | 18.15 | 18.85 | -22.90 % | 449 | 208 |
| 615.00 | 19.25 | 19.65 | 21.53 | -15.73 % | 309 | 2,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
