We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.80 | Volume | 222 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 241 | Day's Range | 4.35 - 9.78 |
| Open | 9.78 | Prev Close | 10.25 | Last Trade | 3/11/2025 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 20.65 | 20.95 | 19.59 | 11.62 % | 2,243 | 673 |
| 597.50 | 18.95 | 19.35 | 18.50 | 14.20 % | 775 | 281 |
| 600.00 | 17.45 | 17.75 | 17.50 | 17.45 % | 3,696 | 2,154 |
| 602.50 | 15.95 | 16.30 | 16.00 | 18.52 % | 1,809 | 548 |
| 605.00 | 14.60 | 14.85 | 14.10 | 12.35 % | 3,228 | 1,160 |
| 607.50 | 13.25 | 13.50 | 13.25 | 15.72 % | 2,070 | 496 |
| 610.00 | 12.00 | 12.25 | 12.00 | 15.16 % | 7,442 | 2,800 |
| 612.50 | 10.75 | 11.00 | 10.65 | 13.30 % | 1,435 | 325 |
| 615.00 | 9.70 | 9.90 | 9.55 | 13.69 % | 5,821 | 2,071 |
| 617.50 | 8.60 | 8.85 | 8.65 | 13.97 % | 963 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 8.20 | 8.40 | 8.48 | -41.31 % | 2,058 | 1,402 |
| 597.50 | 9.00 | 9.30 | 10.10 | -36.48 % | 548 | 454 |
| 600.00 | 10.00 | 10.20 | 10.06 | -40.12 % | 5,071 | 2,440 |
| 602.50 | 11.00 | 11.25 | 11.90 | -37.04 % | 1,265 | 221 |
| 605.00 | 12.05 | 12.35 | 13.15 | -32.74 % | 1,945 | 1,411 |
| 607.50 | 13.20 | 13.50 | 14.03 | -33.35 % | 533 | 274 |
| 610.00 | 14.45 | 14.75 | 15.60 | -30.20 % | 1,059 | 1,730 |
| 612.50 | 15.75 | 16.05 | 16.90 | -30.88 % | 353 | 208 |
| 615.00 | 17.15 | 17.45 | 17.32 | -32.21 % | 303 | 2,015 |
| 617.50 | 18.55 | 18.95 | 20.35 | -26.13 % | 104 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
