We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 47.80 | Volume | 122 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 48.40 | Open Interest | 95 | Day's Range | 40.80 - 52.46 |
| Open | 40.80 | Prev Close | 42.59 | Last Trade | 3/11/2025 12:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 21.40 | 21.80 | 21.00 | 11.41 % | 328 | 682 |
| 595.00 | 19.80 | 20.05 | 19.80 | 12.82 % | 2,187 | 673 |
| 597.50 | 18.20 | 18.55 | 17.44 | 7.65 % | 832 | 281 |
| 600.00 | 16.70 | 16.95 | 16.65 | 11.74 % | 3,664 | 2,154 |
| 602.50 | 15.25 | 15.55 | 15.20 | 12.59 % | 1,926 | 548 |
| 605.00 | 13.90 | 14.10 | 14.00 | 11.55 % | 3,607 | 1,160 |
| 607.50 | 12.60 | 12.80 | 12.85 | 12.23 % | 2,034 | 496 |
| 610.00 | 11.40 | 11.60 | 11.30 | 8.45 % | 7,377 | 2,800 |
| 612.50 | 10.25 | 10.45 | 10.20 | 8.51 % | 1,669 | 325 |
| 615.00 | 9.15 | 9.35 | 9.30 | 10.71 % | 5,775 | 2,071 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 7.90 | 8.15 | 8.07 | -39.55 % | 478 | 457 |
| 595.00 | 8.75 | 9.00 | 8.98 | -37.85 % | 2,238 | 1,402 |
| 597.50 | 9.65 | 9.90 | 10.75 | -32.39 % | 547 | 454 |
| 600.00 | 10.65 | 10.90 | 10.90 | -35.12 % | 4,994 | 2,440 |
| 602.50 | 11.70 | 11.95 | 11.90 | -37.04 % | 1,424 | 221 |
| 605.00 | 12.80 | 13.10 | 13.10 | -32.99 % | 1,912 | 1,411 |
| 607.50 | 14.00 | 14.30 | 14.30 | -32.07 % | 526 | 274 |
| 610.00 | 15.30 | 15.60 | 18.55 | -17.00 % | 1,038 | 1,730 |
| 612.50 | 16.65 | 16.95 | 16.90 | -30.88 % | 454 | 208 |
| 615.00 | 18.05 | 18.40 | 18.55 | -27.40 % | 300 | 2,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
