We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.85 | Volume | 338 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 25.35 | Open Interest | 108 | Day's Range | 20.96 - 29.15 |
| Open | 24.15 | Prev Close | 22.05 | Last Trade | 3/11/2025 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 21.35 | 21.80 | 21.45 | 13.79 % | 326 | 682 |
| 595.00 | 19.70 | 20.15 | 19.55 | 11.40 % | 2,260 | 673 |
| 597.50 | 18.10 | 18.50 | 18.29 | 12.90 % | 780 | 281 |
| 600.00 | 16.60 | 16.95 | 16.65 | 11.74 % | 3,723 | 2,154 |
| 602.50 | 15.15 | 15.50 | 15.00 | 11.11 % | 1,819 | 548 |
| 605.00 | 13.80 | 14.15 | 13.85 | 10.36 % | 3,740 | 1,160 |
| 607.50 | 12.50 | 12.80 | 12.85 | 12.23 % | 2,082 | 496 |
| 610.00 | 11.25 | 11.55 | 11.40 | 9.40 % | 7,491 | 2,800 |
| 612.50 | 10.10 | 10.40 | 10.50 | 11.70 % | 1,700 | 325 |
| 615.00 | 9.05 | 9.35 | 8.98 | 6.90 % | 6,001 | 2,071 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 7.70 | 7.95 | 7.30 | -45.32 % | 483 | 457 |
| 595.00 | 8.55 | 8.80 | 8.10 | -43.94 % | 2,059 | 1,402 |
| 597.50 | 9.45 | 9.70 | 10.10 | -36.48 % | 666 | 454 |
| 600.00 | 10.40 | 10.70 | 10.60 | -36.90 % | 5,142 | 2,440 |
| 602.50 | 11.45 | 11.75 | 11.00 | -41.80 % | 1,425 | 221 |
| 605.00 | 12.55 | 12.85 | 12.95 | -33.76 % | 2,298 | 1,411 |
| 607.50 | 13.75 | 14.05 | 13.85 | -34.20 % | 608 | 274 |
| 610.00 | 15.00 | 15.35 | 15.14 | -32.26 % | 1,226 | 1,730 |
| 612.50 | 16.35 | 16.70 | 16.90 | -30.88 % | 353 | 208 |
| 615.00 | 17.80 | 18.15 | 18.00 | -29.55 % | 321 | 2,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
