We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.84 | Volume | 1,184 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.89 | Open Interest | 1,130 | Day's Range | 1.61 - 4.30 |
| Open | 4.30 | Prev Close | 4.36 | Last Trade | 3/11/2025 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 20.20 | 20.50 | 20.35 | 15.95 % | 2,227 | 673 |
| 597.50 | 18.55 | 18.85 | 19.05 | 17.59 % | 784 | 281 |
| 600.00 | 17.05 | 17.30 | 16.45 | 10.40 % | 4,021 | 2,154 |
| 602.50 | 15.55 | 15.80 | 15.45 | 14.44 % | 1,995 | 548 |
| 605.00 | 14.15 | 14.40 | 14.30 | 13.94 % | 3,302 | 1,160 |
| 607.50 | 12.85 | 13.10 | 13.20 | 15.28 % | 2,116 | 496 |
| 610.00 | 11.60 | 11.80 | 11.70 | 12.28 % | 7,552 | 2,800 |
| 612.50 | 10.45 | 10.65 | 10.70 | 13.83 % | 1,709 | 325 |
| 615.00 | 9.35 | 9.55 | 9.65 | 14.88 % | 6,159 | 2,071 |
| 617.50 | 8.35 | 8.55 | 8.20 | 8.04 % | 918 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 595.00 | 8.35 | 8.50 | 8.67 | -40.00 % | 2,249 | 1,402 |
| 597.50 | 9.20 | 9.40 | 9.20 | -42.14 % | 679 | 454 |
| 600.00 | 10.15 | 10.35 | 10.16 | -39.52 % | 5,195 | 2,440 |
| 602.50 | 11.15 | 11.40 | 11.00 | -41.80 % | 1,425 | 221 |
| 605.00 | 12.30 | 12.50 | 12.42 | -36.47 % | 2,305 | 1,411 |
| 607.50 | 13.45 | 13.70 | 13.56 | -35.58 % | 617 | 274 |
| 610.00 | 14.70 | 14.95 | 15.70 | -29.75 % | 1,107 | 1,730 |
| 612.50 | 16.00 | 16.30 | 16.90 | -30.88 % | 353 | 208 |
| 615.00 | 17.40 | 17.70 | 18.00 | -29.55 % | 321 | 2,015 |
| 617.50 | 18.90 | 19.20 | 20.35 | -26.13 % | 102 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
