We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 6.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.50 | 4.30 | 4.30 | 0.00 % | 0 | 1 |
| 7.00 | 2.35 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.50 | 1.60 | 1.60 | -20.00 % | 1 | 32 |
| 9.00 | 0.80 | 0.90 | 0.85 | -10.53 % | 6 | 34 |
| 10.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 0 | 415 |
| 11.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 32 | 1,442 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 4 | 3,947 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 7.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 362 |
| 8.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 246 |
| 9.00 | 0.45 | 0.55 | 0.60 | 33.33 % | 11 | 374 |
| 10.00 | 1.00 | 1.15 | 0.95 | 0.00 % | 0 | 538 |
| 11.00 | 1.75 | 1.95 | 1.21 | 0.00 % | 0 | 178 |
| 12.00 | 2.65 | 2.85 | 2.75 | 0.00 % | 0 | 169 |
| 13.00 | 3.60 | 3.80 | 3.16 | 0.00 % | 0 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
