BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,358.00
-0.15%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.403
0.11%
Bitcoin
95,037.04
-2.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. SGL Carbon SE (SGL) Share Price

SGL Carbon SE

SGL Carbon SE (SGL)

TG
4.145
0.06
( 1.47% )
Updated: 04:48:10
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.145
Bid
4.11
Ask
4.13
Volume
13,425
4.065 Day's Range 4.145
4.03 52 Week Range 7.79
Market Cap
506.813M
Previous Close
4.085
Open
4.075
Last Trade
5
@
4.1449999
Last Trade Time
04:30:13
Financial Volume
-
VWAP
-
Average Volume (3m)
44,775
Shares Outstanding
122,270,977
Dividend Yield
-
PE Ratio
12.17
Earnings Per Share (EPS)
0.34
Revenue
1.09B
Net Profit
41M

About SGL Carbon SE

Sector
Carbon And Graphite Products
Industry
Metal Manufacturing Other
Website
www.sglcarbon.com
Headquarters
Wiesbaden, Deu
Founded
1993
SGL Carbon SE is listed in the Carbon And Graphite Products sector of the Tradegate (DE) with ticker SGL. The last closing price for SGL Carbon was 4.09 €. Over the last year, SGL Carbon shares have traded in a share price range of 4.03 € to 7.79 €.

SGL Carbon currently has 122,270,977 shares outstanding. The market capitalization of SGL Carbon is 499.48 € million. SGL Carbon has a price to earnings ratio (PE ratio) of 12.17.

Ask ADVFN Intelligence (AI)

SGL Latest News

More News

Disposal

RNS Number:5901T Springhealth Leisure PLC 23 December 2003 STOCK EXCHANGE ANNOUNCEMENT FOR IMMEDIATE RELEASE 23 December 2003 SpringHealth Leisure plc (the "Company") Completion...

December 23 2003
UK Regulatory

Result of EGM

RNS Number:8144R Springhealth Leisure PLC 07 November 2003 FOR IMMEDIATE RELEASE 7 November 2003 SpringHealth Leisure plc (the "Company") Result of Extraordinary General Meeting...

November 07 2003
UK Regulatory

Doc re Disposal

RNS Number:2434R Springhealth Leisure PLC 23 October 2003 SPRINGHEALTH LEISURE PLC 23 October 2003 CIRCULAR re PROPOSED DISPOSAL OF THE NORTHERN CLUBS Copies of the above document...

October 23 2003
UK Regulatory

Disposal

RNS Number:1848R Springhealth Leisure PLC 22 October 2003 STOCK EXCHANGE ANNOUNCEMENT 22 October 2003 SpringHealth Leisure plc ("SpringHealth" or the "Company") Proposed Disposal of...

October 22 2003
UK Regulatory

Repayment of Loan Notes

RNS Number:5297Q Springhealth Leisure PLC 03 October 2003 3 October 2003 SPRINGHEALTH LEISURE PLC SCHEDULED REPAYMENT OF LOAN NOTES AND RELATED PARTY LOAN TRANSACTION SpringHealth...

October 03 2003
UK Regulatory

Change of Adviser

RNS Number:9827M Springhealth Leisure PLC 1 July 2003 1 July 2003 SPRINGHEALTH LEISURE PLC APPOINTMENT OF NOMINATED ADVISER AND STOCKBROKER SpringHealth Leisure PLC, the health...

July 01 2003
UK Regulatory

Directorate Change

RNS Number:9550M Springhealth Leisure PLC 30 June 2003 30 June 2003 SPRINGHEALTH LEISURE PLC ("the Company") DIRECTORATE The Board of SpringHealth Leisure plc announces...

June 30 2003
UK Regulatory

Interim Results

RNS Number:7136L Springhealth Leisure PLC 30 May 2003 30 May 2003 SPRINGHEALTH LEISURE PLC INTERIM RESULTS FOR THE SIX MONTHS TO 28 FEBRUARY 2003 SpringHealth Leisure PLC, the...

May 30 2003
UK Regulatory

Disposal

RNS Number:9094J Springhealth Leisure PLC 11 April 2003 11 April 2003 SPRINGHEALTH LEISURE PLC DISPOSAL SpringHealth Leisure PLC, the health and fitness clubs...

April 11 2003
UK Regulatory

Holding(s) in Company

RNS Number:9395I Springhealth Leisure PLC 19 March 2003 Springhealth Leisure PLC ("Springhealth" or the "Company") Holdings in Company The Company received notification, on 18 March...

March 19 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0300001-0.7185652694614.1754.234.045604094.12827757DE
4-0.5850001-12.36786680764.734.944.03629154.39391199DE
12-1.0650001-20.44146065265.215.644.03447754.80934662DE
26-2.9150001-41.28895325787.067.794.03365305.48555989DE
52-2.0300001-32.87449554666.1757.794.03394025.99687643DE
156-3.7850001-47.73013997487.939.544.031261046.84344212DE
260-0.2830001-6.391149503164.42810.882.0282032836.23075553DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OU5AAvalon Advanced Materials Inc
0.0338 €
(32.03%)
6.37k
27N0Cannovum Cannabis AG
0.394 €
(31.33%)
7.25k
B4T0CuFe Ltd
0.0045 €
(28.57%)
9.85k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
74.5k
R84American West Metals Ltd
0.038 €
(26.67%)
76.14k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0306 €
(11.68%)
3.23M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
AXIAtos SE
0.8052 €
(-0.59%)
1.47M
9CHGalan Lithium Limited
0.078 €
(-4.88%)
1.28M
L2QLatrobe Magnesium Ltd
0.0163 €
(-0.61%)
1.1M

Discussion

View Full Feed
DonVance DonVance 3 minutes ago
Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.
SHIBUSD
uber darthium uber darthium 9 minutes ago
How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED
SPARK SPARK 10 minutes ago
HSAI 8.42~
HSAI
jay_tee jay_tee 10 minutes ago
100 million
RNVA
RuudSaltis RuudSaltis 12 minutes ago
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 12 minutes ago
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 14 minutes ago
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 16 minutes ago
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 16 minutes ago
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL
capgain capgain 20 minutes ago
Nice pickin' again!
Investor2014 Investor2014 22 minutes ago
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 22 minutes ago
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 23 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 24 minutes ago
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 25 minutes ago
Nice PM mover
VMAR
capgain capgain 27 minutes ago
LOL, how true.
Bolando Bolando 29 minutes ago
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 30 minutes ago
Might get my tootsies wet on a dip 👣
BTCUSD
jay_tee jay_tee 35 minutes ago
I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
RNVA
TrendTrade2016 TrendTrade2016 35 minutes ago
NOT A GREAT PLAY
QSI
Bolando Bolando 40 minutes ago
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS
MysticKingdom61 MysticKingdom61 40 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email
FNMA
TrendTrade2016 TrendTrade2016 42 minutes ago
KULR 1.55
KULR

Your Recent History

TG
SGL
SGL Carbon
USOTC
GTTJ
GTJ REIT (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68