ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MGPI MGP Ingredients Inc

33.26
0.00 (0.00%)
Pre Market
Last Updated: 06:19:05
Delayed by 15 minutes

MGPI Mar 21 2025 50 Call

0.13 0.00 (0.00%)
Bid 0.13 Volume 0 Exp. Date Mar 21 2025
Offer 1.00 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.13 Last Trade - -

MGPI Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.508.8012.8010.30-38.32 %51
25.006.3010.300.000.00 %00
30.003.704.003.45-25.00 %3131
35.001.001.101.2033.33 %68701
40.000.100.300.20-20.00 %781
45.000.180.050.05-72.22 %1050
50.000.131.000.130.00 %014
55.001.150.051.150.00 %039

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.051.450.150.00 %100
25.000.100.200.13-51.85 %145
30.000.550.650.836.41 %5146
35.002.652.953.00-14.29 %16542
40.006.607.107.00-6.67 %15107
45.0010.4012.607.100.00 %054
50.0014.8018.9017.6811.19 %139
55.0020.0023.8018.000.00 %00