S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGP Ingredients Inc (MGPI)
MGP Ingredients Inc (MGPI) Options

MGPI MGP Ingredients Inc

33.26

0.00 (0.00%)

Pre Market

Last Updated: 06:19:05

Delayed by 15 minutes

MGPI Mar 21 2025 30 Put

View Full MGPI Chain

0.83 0.05 (6.41%)

Bid	0.55	Volume	5	Exp. Date	Mar 21 2025
Offer	0.65	Open Interest	146	Day's Range	0.65 - 0.98
Open	0.65	Prev Close	0.78	Last Trade	2/27/2025 09:54

MGPI Option Chain - Mar 21 2025

MGPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	8.80	12.80	10.30	-38.32 %	5	1
25.00	6.30	10.30	0.00	0.00 %	0	0
30.00	3.70	4.00	3.45	-25.00 %	31	31
35.00	1.00	1.10	1.20	33.33 %	68	701
40.00	0.10	0.30	0.20	-20.00 %	7	81
45.00	0.18	0.05	0.05	-72.22 %	10	50
50.00	0.13	1.00	0.13	0.00 %	0	14
55.00	1.15	0.05	1.15	0.00 %	0	39

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.05	1.45	0.15	0.00 %	10	0
25.00	0.10	0.20	0.13	-51.85 %	1	45
30.00	0.55	0.65	0.83	6.41 %	5	146
35.00	2.65	2.95	3.00	-14.29 %	16	542
40.00	6.60	7.10	7.00	-6.67 %	15	107
45.00	10.40	12.60	7.10	0.00 %	0	54
50.00	14.80	18.90	17.68	11.19 %	1	39
55.00	20.00	23.80	18.00	0.00 %	0	0

Curative Biosciences (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions