We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 31.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.50 | 26.60 | 6.27 | 0.00 % | 0 | 3 |
| 145.00 | 18.50 | 22.40 | 25.27 | 0.00 % | 0 | 25 |
| 150.00 | 14.90 | 17.50 | 21.13 | 0.00 % | 0 | 6 |
| 155.00 | 9.50 | 12.40 | 17.73 | 0.00 % | 0 | 39 |
| 160.00 | 5.40 | 8.30 | 6.10 | 0.00 % | 0 | 168 |
| 165.00 | 3.00 | 3.60 | 3.65 | 0.00 % | 0 | 2 |
| 170.00 | 0.70 | 1.35 | 1.20 | -41.46 % | 2 | 158 |
| 175.00 | 0.05 | 2.40 | 0.75 | 0.00 % | 0 | 14 |
| 180.00 | 3.40 | 1.55 | 3.40 | 0.00 % | 0 | 18 |
| 185.00 | 0.50 | 1.75 | 0.50 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 145 |
| 145.00 | 0.75 | 2.20 | 0.75 | 0.00 % | 0 | 22 |
| 150.00 | 0.05 | 2.35 | 0.65 | 0.00 % | 0 | 13 |
| 155.00 | 0.25 | 2.60 | 0.87 | 0.00 % | 0 | 207 |
| 160.00 | 0.85 | 2.30 | 1.30 | 64.56 % | 7 | 14 |
| 165.00 | 2.20 | 2.85 | 5.00 | 83.82 % | 13 | 86 |
| 170.00 | 4.00 | 7.90 | 8.70 | 45.00 % | 5 | 60 |
| 175.00 | 8.20 | 12.30 | 10.24 | 0.00 % | 0 | 73 |
| 180.00 | 13.00 | 16.90 | 15.00 | 0.00 % | 0 | 4 |
| 185.00 | 17.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
