We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.00 | 22.90 | 45.49 | 0.00 % | 0 | 4 |
| 95.00 | 14.10 | 17.50 | 19.11 | 0.00 % | 0 | 3 |
| 100.00 | 9.30 | 12.80 | 7.52 | 0.00 % | 0 | 18 |
| 105.00 | 5.00 | 7.50 | 4.50 | 0.00 % | 0 | 87 |
| 110.00 | 2.20 | 4.90 | 1.85 | 0.00 % | 0 | 17 |
| 115.00 | 0.10 | 2.70 | 3.61 | 0.00 % | 0 | 17 |
| 120.00 | 0.05 | 2.45 | 1.19 | 0.00 % | 0 | 178 |
| 125.00 | 0.05 | 0.75 | 0.70 | 0.00 % | 0 | 276 |
| 130.00 | 1.15 | 2.20 | 1.15 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 1.80 | 0.75 | 1.80 | 0.00 % | 0 | 4 |
| 90.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 201 |
| 95.00 | 0.10 | 1.75 | 0.14 | 0.00 % | 0 | 182 |
| 100.00 | 0.20 | 1.80 | 0.25 | 0.00 % | 0 | 17 |
| 105.00 | 0.70 | 2.95 | 1.10 | 57.14 % | 2 | 38 |
| 110.00 | 1.95 | 3.00 | 1.40 | 0.00 % | 0 | 18 |
| 115.00 | 4.00 | 6.50 | 2.70 | 0.00 % | 0 | 95 |
| 120.00 | 8.40 | 11.40 | 8.50 | 0.00 % | 0 | 8 |
| 125.00 | 12.90 | 16.10 | 13.00 | 0.00 % | 0 | 21 |
| 130.00 | 16.90 | 21.10 | 26.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
