We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 579 | Day's Range | 1.60 - 1.60 |
| Open | 1.60 | Prev Close | 2.15 | Last Trade | 7/29/2024 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 35.50 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 30.70 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 25.90 | 34.00 | 10.50 | 0.00 % | 0 | 1 |
| 200.00 | 21.50 | 29.50 | 20.85 | 0.00 % | 0 | 37 |
| 210.00 | 12.80 | 21.20 | 14.30 | 0.00 % | 0 | 247 |
| 220.00 | 6.60 | 11.10 | 10.10 | 13.48 % | 2 | 22 |
| 230.00 | 4.00 | 7.10 | 5.69 | 0.00 % | 0 | 63 |
| 240.00 | 1.15 | 5.90 | 2.25 | 0.00 % | 0 | 49 |
| 250.00 | 0.40 | 2.10 | 1.75 | 0.00 % | 0 | 383 |
| 260.00 | 0.20 | 4.80 | 2.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.35 | 5.80 | 1.27 | 0.00 % | 0 | 23 |
| 190.00 | 0.40 | 4.80 | 1.01 | 0.00 % | 0 | 45 |
| 195.00 | 0.55 | 5.50 | 1.25 | 0.00 % | 0 | 84 |
| 200.00 | 0.95 | 1.80 | 1.60 | -25.58 % | 1 | 579 |
| 210.00 | 1.65 | 7.10 | 4.80 | 0.00 % | 0 | 100 |
| 220.00 | 3.90 | 10.70 | 8.50 | 0.00 % | 0 | 145 |
| 230.00 | 9.20 | 16.20 | 14.30 | 0.00 % | 0 | 20 |
| 240.00 | 15.00 | 23.70 | 40.00 | 0.00 % | 0 | 2 |
| 250.00 | 24.00 | 32.50 | 49.10 | 0.00 % | 0 | 0 |
| 260.00 | 33.00 | 42.00 | 57.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
