We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 12 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 30 | Day's Range | 8.45 - 8.45 |
| Open | 8.45 | Prev Close | 10.05 | Last Trade | 7/22/2024 13:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 18.50 | 22.60 | 19.50 | 7.73 % | 3 | 153 |
| 75.00 | 15.45 | 15.45 | 15.45 | 0.00 % | 0 | 131 |
| 80.00 | 11.85 | 11.85 | 11.85 | 0.00 % | 0 | 106 |
| 85.00 | 8.40 | 8.70 | 8.30 | 8.50 % | 79 | 167 |
| 90.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 225 |
| 95.00 | 3.40 | 3.80 | 3.62 | 4.93 % | 105 | 131 |
| 100.00 | 2.05 | 2.40 | 2.25 | 7.14 % | 68 | 154 |
| 105.00 | 1.20 | 1.50 | 1.37 | 101.47 % | 25 | 178 |
| 110.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 34 |
| 115.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 291 |
| 75.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 95 |
| 80.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 136 |
| 85.00 | 3.20 | 3.50 | 3.45 | -13.75 % | 24 | 97 |
| 90.00 | 5.40 | 5.70 | 5.90 | -12.72 % | 33 | 71 |
| 95.00 | 8.10 | 8.60 | 8.45 | -15.92 % | 12 | 30 |
| 100.00 | 11.80 | 12.30 | 24.00 | 0.00 % | 0 | 1 |
| 105.00 | 15.80 | 16.40 | 23.90 | 0.00 % | 0 | 0 |
| 110.00 | 20.40 | 20.90 | 20.20 | 0.00 % | 0 | 5 |
| 115.00 | 23.40 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
