We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.95 | 3.40 | 4.50 | 0.00 % | 0 | 252 |
| 4.00 | 2.70 | 3.00 | 2.80 | 1.82 % | 4 | 371 |
| 4.50 | 2.05 | 2.45 | 1.85 | 0.00 % | 0 | 344 |
| 5.00 | 1.70 | 2.05 | 1.65 | 0.00 % | 0 | 1,124 |
| 5.50 | 1.15 | 1.40 | 1.35 | -12.90 % | 1 | 557 |
| 7.50 | 0.20 | 0.30 | 0.25 | 8.70 % | 21 | 12,255 |
| 9.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 11,257 |
| 10.00 | 0.25 | 0.20 | 0.01 | -96.00 % | 6 | 4,643 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 421 |
| 12.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 2,620 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 472 |
| 4.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 497 |
| 4.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 128 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 674 |
| 5.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 468 |
| 7.50 | 0.90 | 1.15 | 1.00 | 0.00 % | 0 | 804 |
| 9.00 | 2.10 | 2.45 | 1.89 | 0.00 % | 0 | 33 |
| 10.00 | 2.95 | 3.40 | 2.85 | 0.00 % | 0 | 8 |
| 11.00 | 3.80 | 4.40 | 4.07 | 0.00 % | 0 | 1 |
| 12.50 | 5.60 | 6.00 | 4.80 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
