We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.35 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 167 | Day's Range | 1.30 - 1.35 |
| Open | 1.35 | Prev Close | 1.45 | Last Trade | 2/11/2025 09:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.80 | 5.20 | 3.34 | 0.00 % | 0 | 3 |
| 4.00 | 3.80 | 4.20 | 3.24 | 0.00 % | 0 | 4 |
| 5.00 | 2.80 | 3.20 | 4.50 | 0.00 % | 0 | 544 |
| 6.00 | 2.05 | 2.25 | 1.85 | 0.00 % | 0 | 59 |
| 7.00 | 1.25 | 1.40 | 1.40 | 12.00 % | 2 | 433 |
| 8.00 | 0.70 | 0.80 | 0.80 | -15.79 % | 9 | 2,939 |
| 9.00 | 0.45 | 0.55 | 0.50 | -9.09 % | 387 | 3,525 |
| 10.00 | 0.30 | 0.40 | 0.33 | -17.50 % | 112 | 3,305 |
| 11.00 | 0.25 | 0.30 | 0.29 | 16.00 % | 2,108 | 724 |
| 12.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 64 | 5,330 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 5.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 115 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 678 |
| 7.00 | 0.20 | 0.30 | 0.25 | 38.89 % | 8 | 1,282 |
| 8.00 | 0.65 | 0.75 | 0.69 | 15.00 % | 34 | 462 |
| 9.00 | 1.35 | 1.50 | 1.30 | -10.34 % | 4 | 167 |
| 10.00 | 2.15 | 2.45 | 2.20 | 0.00 % | 0 | 15 |
| 11.00 | 2.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.00 | 4.40 | 3.30 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
