We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 165 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 104 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.45 | Last Trade | 2/25/2025 08:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 4.10 | 5.30 | 5.13 | 0.00 % | 0 | 3 |
| 49.00 | 3.80 | 4.10 | 2.50 | 0.00 % | 0 | 87 |
| 49.50 | 3.80 | 4.50 | 3.90 | 0.00 % | 0 | 16 |
| 50.00 | 3.00 | 5.50 | 3.83 | 14.33 % | 5 | 248 |
| 51.00 | 2.80 | 3.10 | 2.95 | -9.23 % | 11 | 574 |
| 52.00 | 2.20 | 2.40 | 2.20 | 0.00 % | 0 | 212 |
| 53.00 | 0.35 | 1.75 | 1.36 | -15.00 % | 93 | 95 |
| 54.00 | 0.90 | 1.15 | 0.95 | -20.83 % | 17 | 77 |
| 55.00 | 0.05 | 1.85 | 0.75 | -16.67 % | 42 | 61 |
| 56.00 | 0.45 | 0.90 | 0.60 | -7.69 % | 1 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.50 | 0.80 | 0.65 | 8.33 % | 1 | 13 |
| 49.00 | 0.70 | 0.90 | 0.62 | -7.46 % | 1 | 320 |
| 49.50 | 0.65 | 0.80 | 0.80 | 0.00 % | 0 | 28 |
| 50.00 | 0.90 | 1.15 | 0.95 | 2.15 % | 4 | 58 |
| 51.00 | 0.25 | 2.40 | 1.27 | 10.43 % | 20 | 41 |
| 52.00 | 1.45 | 1.60 | 1.60 | 0.00 % | 0 | 167 |
| 53.00 | 1.90 | 2.15 | 1.95 | 0.00 % | 0 | 203 |
| 54.00 | 0.60 | 5.00 | 2.65 | 3.92 % | 8 | 72 |
| 55.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 4.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
