We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 33 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 1.30 | Last Trade | 2/21/2025 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.40 | 5.50 | 2.50 | -15.82 % | 1 | 88 |
| 49.50 | 4.10 | 5.00 | 3.90 | 34.02 % | 11 | 22 |
| 50.00 | 3.80 | 4.30 | 3.61 | 71.90 % | 12 | 53 |
| 51.00 | 3.10 | 3.40 | 3.25 | 80.56 % | 41 | 542 |
| 52.00 | 2.50 | 2.95 | 2.44 | 110.34 % | 8 | 162 |
| 53.00 | 1.85 | 2.15 | 2.03 | 190.00 % | 32 | 61 |
| 54.00 | 1.35 | 1.75 | 1.44 | 220.00 % | 8 | 47 |
| 55.00 | 1.05 | 1.60 | 1.20 | 242.86 % | 29 | 32 |
| 56.00 | 0.70 | 0.90 | 0.89 | 0.00 % | 32 | 0 |
| 57.00 | 0.50 | 0.65 | 0.53 | 430.00 % | 6 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.45 | 1.05 | 0.60 | 9.09 % | 8 | 307 |
| 49.50 | 0.55 | 0.80 | 0.80 | 23.08 % | 19 | 15 |
| 50.00 | 0.65 | 1.00 | 0.90 | 5.88 % | 8 | 43 |
| 51.00 | 0.95 | 1.35 | 1.10 | -15.38 % | 5 | 33 |
| 52.00 | 1.35 | 1.60 | 1.30 | -31.58 % | 132 | 13 |
| 53.00 | 1.85 | 2.25 | 2.02 | -64.81 % | 8 | 0 |
| 54.00 | 2.30 | 2.85 | 2.45 | -55.86 % | 67 | 3 |
| 55.00 | 2.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 4.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
